TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:32:31 | 0 | 9,605 |
23.07.25 16:32:33 | 0 | 9,570 |
23.07.25 12:32:31 | 0 | 9,490 |
23.07.25 09:32:32 | 0 | 9,590 |
23.07.25 08:10:25 | 0 | 9,615 |
22.07.25 19:32:30 | 0 | 9,505 |
22.07.25 16:32:31 | 0 | 9,555 |
22.07.25 12:32:29 | 0 | 9,435 |
22.07.25 09:32:33 | 0 | 9,505 |
22.07.25 08:10:26 | 0 | 9,505 |
21.07.25 19:32:30 | 0 | 9,505 |
21.07.25 16:32:31 | 0 | 9,490 |
21.07.25 12:32:30 | 0 | 9,505 |
21.07.25 09:32:31 | 0 | 9,585 |
21.07.25 08:10:31 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:32:29 | 0 | 9,585 |
18.07.25 16:32:32 | 0 | 9,630 |
18.07.25 12:32:29 | 0 | 9,695 |
18.07.25 09:32:32 | 0 | 9,515 |
18.07.25 08:10:23 | 0 | 9,525 |
17.07.25 19:32:30 | 0 | 9,470 |
17.07.25 16:32:31 | 0 | 9,465 |
17.07.25 12:32:32 | 0 | 9,455 |
17.07.25 09:32:32 | 0 | 9,550 |
17.07.25 08:10:25 | 0 | 9,455 |
16.07.25 19:32:30 | 0 | 9,385 |
16.07.25 12:32:30 | 0 | 9,410 |
16.07.25 09:32:33 | 0 | 9,405 |
16.07.25 08:10:25 | 0 | 9,485 |
15.07.25 19:32:29 | 0 | 9,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:32:33 | 0 | 9,540 |
15.07.25 12:32:30 | 0 | 9,535 |
15.07.25 09:32:30 | 0 | 9,495 |
15.07.25 08:10:23 | 0 | 9,455 |
14.07.25 19:32:30 | 0 | 9,375 |
14.07.25 16:32:32 | 0 | 9,380 |
14.07.25 12:32:32 | 0 | 9,400 |
14.07.25 09:32:33 | 0 | 9,400 |
14.07.25 08:10:23 | 0 | 9,480 |
11.07.25 19:32:31 | 0 | 9,525 |
11.07.25 16:32:32 | 0 | 9,565 |
11.07.25 12:32:30 | 0 | 9,555 |
11.07.25 09:32:31 | 0 | 9,650 |
11.07.25 08:10:21 | 0 | 9,675 |
10.07.25 19:32:30 | 0 | 9,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login