TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:31 | 0 | 8,295 |
16:32:32 | 0 | 8,315 |
12:32:32 | 0 | 8,275 |
09:32:30 | 0 | 8,370 |
08:10:24 | 0 | 8,330 |
16.09.25 19:32:29 | 0 | 8,335 |
16.09.25 16:32:31 | 0 | 8,245 |
16.09.25 13:52:52 | 239 | 8,450 |
16.09.25 12:32:31 | 0 | 8,300 |
16.09.25 09:32:35 | 0 | 8,700 |
16.09.25 08:10:25 | 0 | 8,815 |
15.09.25 19:32:29 | 0 | 8,805 |
15.09.25 16:32:33 | 0 | 8,870 |
15.09.25 12:32:33 | 0 | 9,040 |
15.09.25 09:32:33 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:10:24 | 0 | 8,925 |
12.09.25 19:32:29 | 0 | 8,810 |
12.09.25 16:32:32 | 0 | 8,840 |
12.09.25 12:32:32 | 0 | 8,810 |
12.09.25 09:32:32 | 0 | 8,815 |
12.09.25 08:10:24 | 0 | 8,745 |
11.09.25 19:32:30 | 0 | 8,745 |
11.09.25 16:32:31 | 0 | 8,750 |
11.09.25 12:32:30 | 0 | 8,900 |
11.09.25 11:20:30 | 80 | 8,870 |
11.09.25 09:32:32 | 0 | 8,730 |
11.09.25 08:10:25 | 0 | 8,875 |
10.09.25 19:32:31 | 0 | 8,845 |
10.09.25 16:32:33 | 0 | 8,885 |
10.09.25 12:32:33 | 0 | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:32:35 | 0 | 9,095 |
10.09.25 08:10:23 | 0 | 9,135 |
09.09.25 19:32:29 | 0 | 9,100 |
09.09.25 16:32:32 | 0 | 9,140 |
09.09.25 12:32:32 | 0 | 9,190 |
09.09.25 09:32:34 | 0 | 9,185 |
09.09.25 08:10:25 | 0 | 9,250 |
08.09.25 19:32:29 | 0 | 9,255 |
08.09.25 16:32:33 | 0 | 9,275 |
08.09.25 12:32:31 | 0 | 9,240 |
08.09.25 09:32:33 | 0 | 9,255 |
08.09.25 08:10:25 | 0 | 9,240 |
05.09.25 19:32:32 | 0 | 9,210 |
05.09.25 16:32:32 | 0 | 9,190 |
05.09.25 12:32:31 | 0 | 9,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login