TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 9,420 |
08:10:21 | 0 | 9,530 |
30.06.25 19:32:30 | 0 | 9,515 |
30.06.25 16:32:33 | 0 | 9,635 |
30.06.25 12:32:32 | 0 | 9,590 |
30.06.25 09:32:34 | 0 | 9,635 |
30.06.25 08:10:26 | 0 | 9,695 |
27.06.25 19:32:30 | 0 | 9,650 |
27.06.25 16:32:31 | 0 | 9,600 |
27.06.25 12:32:32 | 0 | 9,600 |
27.06.25 09:32:34 | 0 | 9,645 |
27.06.25 08:10:25 | 0 | 9,645 |
26.06.25 19:32:30 | 0 | 9,585 |
26.06.25 16:32:31 | 0 | 9,555 |
26.06.25 12:32:30 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:32:32 | 0 | 9,525 |
26.06.25 08:10:26 | 0 | 9,570 |
25.06.25 19:32:30 | 0 | 9,540 |
25.06.25 16:32:30 | 0 | 9,545 |
25.06.25 12:32:30 | 0 | 9,680 |
25.06.25 09:32:32 | 0 | 9,670 |
25.06.25 08:01:45 | 315 | 9,860 |
24.06.25 19:32:30 | 0 | 9,695 |
24.06.25 16:32:32 | 0 | 9,625 |
24.06.25 12:32:30 | 0 | 9,640 |
24.06.25 09:32:30 | 0 | 9,430 |
24.06.25 08:10:26 | 0 | 9,405 |
23.06.25 19:32:30 | 0 | 9,210 |
23.06.25 16:32:30 | 0 | 9,325 |
23.06.25 12:32:30 | 0 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:32:34 | 0 | 9,180 |
23.06.25 08:10:26 | 0 | 9,285 |
20.06.25 19:32:32 | 0 | 9,385 |
20.06.25 16:32:31 | 0 | 9,415 |
20.06.25 12:32:33 | 0 | 9,380 |
20.06.25 09:39:28 | 30 | 9,320 |
20.06.25 09:32:34 | 0 | 9,315 |
20.06.25 08:10:24 | 0 | 9,385 |
19.06.25 19:32:30 | 0 | 9,330 |
19.06.25 16:32:31 | 0 | 9,370 |
19.06.25 12:32:31 | 0 | 9,450 |
19.06.25 09:32:35 | 0 | 9,380 |
19.06.25 08:10:23 | 0 | 9,485 |
18.06.25 19:32:31 | 0 | 9,565 |
18.06.25 16:32:32 | 0 | 9,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login