TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:54 | 0 | 16,010 |
09:31:55 | 0 | 15,885 |
08:10:24 | 0 | 15,515 |
28.09.23 19:32:09 | 0 | 15,500 |
28.09.23 16:31:56 | 0 | 15,400 |
28.09.23 12:31:54 | 0 | 15,520 |
28.09.23 09:31:54 | 0 | 15,680 |
28.09.23 08:10:21 | 0 | 15,650 |
27.09.23 19:32:07 | 0 | 15,495 |
27.09.23 16:31:55 | 0 | 15,615 |
27.09.23 16:31:12 | 50 | 15,660 |
27.09.23 12:31:55 | 0 | 15,650 |
27.09.23 09:31:57 | 0 | 15,615 |
27.09.23 08:10:22 | 0 | 15,370 |
26.09.23 19:32:09 | 0 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 16:31:55 | 0 | 15,505 |
26.09.23 12:31:55 | 0 | 15,580 |
26.09.23 09:31:55 | 0 | 15,525 |
26.09.23 08:10:22 | 0 | 15,520 |
25.09.23 19:32:09 | 0 | 15,590 |
25.09.23 16:31:55 | 0 | 15,725 |
25.09.23 12:31:54 | 0 | 15,670 |
25.09.23 09:31:56 | 0 | 15,855 |
25.09.23 08:10:24 | 0 | 15,720 |
22.09.23 19:32:07 | 0 | 15,760 |
22.09.23 16:31:55 | 0 | 15,830 |
22.09.23 12:31:54 | 0 | 15,865 |
22.09.23 09:31:56 | 0 | 15,900 |
22.09.23 08:10:24 | 0 | 15,825 |
21.09.23 19:32:08 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 16:31:57 | 0 | 15,950 |
21.09.23 12:31:55 | 0 | 15,970 |
21.09.23 09:31:56 | 0 | 15,935 |
21.09.23 08:10:23 | 0 | 15,865 |
20.09.23 19:32:09 | 0 | 16,130 |
20.09.23 16:31:54 | 0 | 16,145 |
20.09.23 12:31:55 | 0 | 16,175 |
20.09.23 09:31:57 | 0 | 16,085 |
20.09.23 08:10:21 | 0 | 15,900 |
19.09.23 19:32:08 | 0 | 15,835 |
19.09.23 16:31:55 | 0 | 15,925 |
19.09.23 12:31:53 | 0 | 15,955 |
19.09.23 09:31:56 | 0 | 15,780 |
19.09.23 08:10:24 | 0 | 15,805 |
18.09.23 19:32:08 | 0 | 15,820 |