TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 13,745 |
07.06.23 17:02:27 | 500 | 13,855 |
07.06.23 08:10:28 | 0 | 14,355 |
06.06.23 08:10:26 | 0 | 14,445 |
05.06.23 08:00:07 | 100 | 14,605 |
02.06.23 08:10:25 | 0 | 14,880 |
01.06.23 08:10:25 | 0 | 14,565 |
31.05.23 08:10:26 | 0 | 14,365 |
30.05.23 08:10:25 | 0 | 14,530 |
29.05.23 08:10:25 | 0 | 14,605 |
26.05.23 11:56:26 | 24 | 14,495 |
26.05.23 08:10:27 | 0 | 14,375 |
25.05.23 08:08:11 | 0 | 14,335 |
24.05.23 09:30:10 | 100 | 14,750 |
24.05.23 08:10:25 | 0 | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.23 08:10:25 | 0 | 15,385 |
22.05.23 08:01:50 | 79 | 15,455 |
19.05.23 08:10:25 | 0 | 15,430 |
18.05.23 19:57:40 | 0 | 15,345 |
18.05.23 19:41:41 | 0 | 15,375 |
18.05.23 08:10:25 | 0 | 15,315 |
17.05.23 18:03:21 | 20 | 15,490 |
17.05.23 08:10:25 | 0 | 15,430 |
16.05.23 08:10:25 | 0 | 15,595 |
15.05.23 08:10:25 | 0 | 15,735 |
12.05.23 16:54:21 | 100 | 15,740 |
12.05.23 08:08:32 | 0 | 15,715 |
11.05.23 08:10:57 | 0 | 15,495 |
10.05.23 08:10:25 | 0 | 14,975 |
09.05.23 08:10:25 | 0 | 15,150 |
Keine Daten verfügbar