TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:55 | - | 5,595 |
| 12:55:44 | - | 5,595 |
| 12:55:06 | - | 5,590 |
| 12:52:24 | - | 5,590 |
| 12:51:20 | - | 5,585 |
| 12:42:02 | - | 5,590 |
| 12:41:49 | - | 5,595 |
| 12:41:12 | - | 5,595 |
| 12:40:45 | - | 5,580 |
| 12:33:17 | - | 5,585 |
| 12:31:22 | - | 5,580 |
| 12:31:22 | - | 5,585 |
| 12:31:05 | - | 5,575 |
| 12:31:05 | - | 5,580 |
| 12:31:02 | - | 5,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:59 | - | 5,585 |
| 12:30:52 | - | 5,580 |
| 12:30:50 | - | 5,580 |
| 12:30:50 | - | 5,580 |
| 12:30:49 | - | 5,580 |
| 12:28:12 | - | 5,595 |
| 12:26:01 | - | 5,590 |
| 12:26:00 | - | 5,595 |
| 12:19:29 | - | 5,605 |
| 12:11:02 | - | 5,600 |
| 12:11:02 | - | 5,605 |
| 12:09:29 | - | 5,600 |
| 12:09:28 | - | 5,605 |
| 12:05:07 | - | 5,610 |
| 11:54:09 | - | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:25 | - | 5,605 |
| 11:39:24 | - | 5,600 |
| 11:30:51 | - | 5,600 |
| 11:30:37 | - | 5,605 |
| 11:30:37 | - | 5,600 |
| 11:30:37 | - | 5,595 |
| 11:28:17 | - | 5,595 |
| 11:24:00 | - | 5,585 |
| 11:17:42 | - | 5,585 |
| 11:14:56 | - | 5,580 |
| 11:14:54 | - | 5,580 |
| 11:13:00 | - | 5,570 |
| 11:12:59 | - | 5,575 |
| 11:12:42 | - | 5,570 |
| 11:12:38 | - | 5,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login