TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | - | 15,845 |
21:57:32 | - | 15,855 |
21:56:29 | - | 15,835 |
21:55:03 | - | 15,845 |
21:54:17 | - | 15,855 |
21:51:35 | - | 15,865 |
21:47:07 | - | 15,855 |
21:39:05 | - | 15,845 |
21:38:00 | - | 15,855 |
21:30:55 | - | 15,845 |
21:28:28 | - | 15,855 |
21:25:04 | - | 15,845 |
21:15:05 | - | 15,855 |
21:09:38 | - | 15,850 |
21:03:31 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:00 | - | 15,865 |
20:56:37 | - | 15,855 |
20:55:01 | - | 15,845 |
20:49:05 | - | 15,840 |
20:43:08 | - | 15,845 |
20:40:51 | - | 15,835 |
20:35:43 | - | 15,830 |
20:34:26 | - | 15,830 |
20:34:07 | - | 15,825 |
20:33:52 | - | 15,830 |
20:33:17 | - | 15,825 |
20:29:47 | - | 15,830 |
20:29:39 | - | 15,830 |
20:24:06 | - | 15,840 |
20:17:35 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | - | 15,840 |
20:09:20 | - | 15,830 |
20:07:59 | - | 15,840 |
20:05:11 | - | 15,830 |
20:03:09 | - | 15,830 |
20:03:05 | - | 15,830 |
20:01:54 | - | 15,825 |
19:59:18 | - | 15,830 |
19:55:03 | - | 15,835 |
19:54:16 | - | 15,845 |
19:52:52 | - | 15,830 |
19:49:14 | - | 15,840 |
19:35:37 | - | 15,850 |
19:27:41 | - | 15,855 |
19:23:05 | - | 15,840 |