TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:54:39 | - | 10,370 |
29.05.25 22:33:22 | - | 10,380 |
29.05.25 22:05:06 | - | 10,370 |
29.05.25 22:00:02 | - | 10,380 |
29.05.25 21:59:48 | - | 10,380 |
29.05.25 21:59:47 | - | 10,400 |
29.05.25 21:59:05 | - | 10,380 |
29.05.25 21:57:47 | - | 10,390 |
29.05.25 21:57:43 | - | 10,380 |
29.05.25 21:57:31 | - | 10,390 |
29.05.25 21:52:25 | - | 10,380 |
29.05.25 21:52:17 | - | 10,390 |
29.05.25 21:51:12 | - | 10,380 |
29.05.25 21:51:10 | - | 10,390 |
29.05.25 21:51:09 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:03 | - | 10,400 |
29.05.25 21:15:13 | - | 10,380 |
29.05.25 21:15:12 | - | 10,370 |
29.05.25 21:15:03 | - | 10,380 |
29.05.25 21:15:02 | - | 10,370 |
29.05.25 21:15:00 | - | 10,380 |
29.05.25 21:14:58 | - | 10,370 |
29.05.25 21:11:10 | - | 10,380 |
29.05.25 21:11:03 | - | 10,370 |
29.05.25 21:10:53 | - | 10,380 |
29.05.25 21:10:52 | - | 10,370 |
29.05.25 21:10:49 | - | 10,380 |
29.05.25 21:10:48 | - | 10,370 |
29.05.25 21:10:46 | - | 10,380 |
29.05.25 21:10:45 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:10:14 | - | 10,380 |
29.05.25 21:10:13 | - | 10,370 |
29.05.25 21:10:01 | - | 10,380 |
29.05.25 21:10:00 | - | 10,370 |
29.05.25 21:09:52 | - | 10,380 |
29.05.25 21:09:50 | - | 10,370 |
29.05.25 21:09:47 | - | 10,380 |
29.05.25 21:09:40 | - | 10,370 |
29.05.25 21:09:35 | - | 10,380 |
29.05.25 21:06:55 | - | 10,370 |
29.05.25 21:06:54 | - | 10,380 |
29.05.25 21:06:28 | - | 10,370 |
29.05.25 21:03:16 | - | 10,380 |
29.05.25 21:03:14 | - | 10,370 |
29.05.25 21:03:12 | - | 10,380 |