TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:50 | - | 10,865 |
26.07.24 21:58:01 | - | 10,860 |
26.07.24 21:56:43 | - | 10,865 |
26.07.24 21:55:41 | - | 10,860 |
26.07.24 21:54:11 | - | 10,860 |
26.07.24 21:52:43 | - | 10,860 |
26.07.24 21:52:27 | - | 10,865 |
26.07.24 21:51:08 | - | 10,860 |
26.07.24 21:46:46 | - | 10,865 |
26.07.24 21:46:09 | - | 10,860 |
26.07.24 21:45:49 | - | 10,865 |
26.07.24 21:45:13 | - | 10,860 |
26.07.24 21:44:56 | - | 10,865 |
26.07.24 21:44:02 | - | 10,860 |
26.07.24 21:42:22 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:40:43 | - | 10,860 |
26.07.24 21:35:23 | - | 10,860 |
26.07.24 21:34:02 | - | 10,855 |
26.07.24 21:31:45 | - | 10,860 |
26.07.24 21:31:29 | - | 10,860 |
26.07.24 21:31:15 | - | 10,860 |
26.07.24 21:30:06 | - | 10,860 |
26.07.24 21:24:36 | - | 10,865 |
26.07.24 21:18:41 | - | 10,860 |
26.07.24 21:18:02 | - | 10,860 |
26.07.24 21:14:52 | - | 10,860 |
26.07.24 21:13:02 | - | 10,865 |
26.07.24 21:08:01 | - | 10,860 |
26.07.24 21:04:24 | - | 10,860 |
26.07.24 21:02:33 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:02:23 | - | 10,860 |
26.07.24 21:01:24 | - | 10,860 |
26.07.24 21:01:14 | - | 10,860 |
26.07.24 21:00:47 | - | 10,860 |
26.07.24 21:00:29 | - | 10,860 |
26.07.24 20:58:35 | - | 10,860 |
26.07.24 20:58:26 | - | 10,860 |
26.07.24 20:52:38 | - | 10,860 |
26.07.24 20:52:16 | - | 10,865 |
26.07.24 20:52:01 | - | 10,865 |
26.07.24 20:51:50 | - | 10,860 |
26.07.24 20:46:28 | - | 10,860 |
26.07.24 20:46:02 | - | 10,865 |
26.07.24 20:45:41 | - | 10,860 |
26.07.24 20:45:12 | - | 10,865 |