TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:29 | - | 5,620 |
| 08:55:24 | - | 5,630 |
| 08:55:15 | - | 5,630 |
| 08:55:12 | - | 5,625 |
| 08:55:02 | - | 5,630 |
| 08:14:52 | - | 5,630 |
| 08:14:51 | - | 5,630 |
| 07:59:28 | - | 5,610 |
| 07:58:43 | - | 5,605 |
| 07:58:32 | - | 5,610 |
| 07:52:28 | - | 5,610 |
| 07:52:16 | - | 5,605 |
| 07:50:43 | - | 5,610 |
| 07:50:28 | - | 5,605 |
| 07:30:01 | - | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:18:11 | - | 5,600 |
| 15.12.25 22:16:12 | - | 5,605 |
| 15.12.25 22:12:10 | - | 5,600 |
| 15.12.25 22:11:19 | - | 5,605 |
| 15.12.25 22:00:07 | - | 5,600 |
| 15.12.25 21:59:46 | - | 5,615 |
| 15.12.25 21:59:32 | - | 5,615 |
| 15.12.25 21:59:29 | - | 5,615 |
| 15.12.25 21:59:02 | - | 5,610 |
| 15.12.25 21:58:42 | - | 5,615 |
| 15.12.25 21:58:20 | - | 5,610 |
| 15.12.25 21:58:04 | - | 5,615 |
| 15.12.25 21:58:01 | - | 5,615 |
| 15.12.25 21:51:30 | - | 5,655 |
| 15.12.25 21:16:29 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:08:49 | - | 5,650 |
| 15.12.25 21:08:13 | - | 5,645 |
| 15.12.25 21:01:29 | - | 5,650 |
| 15.12.25 21:01:28 | - | 5,650 |
| 15.12.25 21:01:27 | - | 5,645 |
| 15.12.25 19:56:29 | - | 5,640 |
| 15.12.25 19:39:23 | - | 5,645 |
| 15.12.25 19:34:16 | - | 5,640 |
| 15.12.25 19:34:15 | - | 5,635 |
| 15.12.25 19:30:00 | - | 5,630 |
| 15.12.25 19:28:00 | - | 5,625 |
| 15.12.25 19:26:33 | - | 5,630 |
| 15.12.25 19:26:01 | - | 5,635 |
| 15.12.25 19:26:00 | - | 5,635 |
| 15.12.25 19:22:58 | - | 5,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login