TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:10 | - | 5,275 |
| 16:08:59 | - | 5,280 |
| 16:08:22 | - | 5,275 |
| 16:08:01 | - | 5,280 |
| 16:07:42 | - | 5,275 |
| 16:07:27 | - | 5,280 |
| 16:07:23 | - | 5,275 |
| 16:07:12 | - | 5,270 |
| 16:05:58 | - | 5,275 |
| 16:05:56 | - | 5,275 |
| 16:05:34 | - | 5,275 |
| 16:03:06 | - | 5,270 |
| 16:02:56 | - | 5,275 |
| 16:02:55 | - | 5,275 |
| 16:02:13 | - | 5,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:37 | - | 5,280 |
| 16:01:20 | - | 5,285 |
| 16:00:42 | - | 5,285 |
| 16:00:34 | - | 5,280 |
| 15:59:11 | - | 5,290 |
| 15:59:10 | - | 5,290 |
| 15:57:31 | - | 5,285 |
| 15:56:52 | - | 5,285 |
| 15:55:45 | - | 5,285 |
| 15:55:30 | - | 5,285 |
| 15:55:20 | - | 5,280 |
| 15:55:19 | - | 5,280 |
| 15:54:55 | - | 5,280 |
| 15:54:50 | - | 5,275 |
| 15:54:31 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:08 | - | 5,280 |
| 15:51:54 | - | 5,275 |
| 15:51:33 | - | 5,270 |
| 15:51:15 | - | 5,270 |
| 15:50:21 | - | 5,265 |
| 15:50:19 | - | 5,260 |
| 15:50:18 | - | 5,265 |
| 15:49:44 | - | 5,270 |
| 15:49:11 | - | 5,265 |
| 15:49:02 | - | 5,265 |
| 15:48:48 | - | 5,265 |
| 15:48:32 | - | 5,260 |
| 15:48:22 | - | 5,265 |
| 15:48:12 | - | 5,270 |
| 15:48:07 | - | 5,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login