TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:56:37 | - | 13,745 |
28.03.24 21:47:47 | - | 13,740 |
28.03.24 21:27:16 | - | 13,740 |
28.03.24 21:17:57 | - | 13,745 |
28.03.24 20:56:38 | - | 13,745 |
28.03.24 20:55:06 | - | 13,750 |
28.03.24 20:55:03 | - | 13,750 |
28.03.24 20:54:50 | - | 13,745 |
28.03.24 20:54:19 | - | 13,750 |
28.03.24 20:53:28 | - | 13,750 |
28.03.24 20:51:53 | - | 13,750 |
28.03.24 20:50:49 | - | 13,745 |
28.03.24 20:43:52 | - | 13,750 |
28.03.24 20:43:23 | - | 13,750 |
28.03.24 20:39:34 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:38:17 | - | 13,750 |
28.03.24 20:35:35 | - | 13,755 |
28.03.24 20:26:16 | - | 13,755 |
28.03.24 20:20:12 | - | 13,750 |
28.03.24 20:19:56 | - | 13,750 |
28.03.24 20:18:49 | - | 13,755 |
28.03.24 20:13:13 | - | 13,750 |
28.03.24 20:11:16 | - | 13,750 |
28.03.24 20:04:44 | - | 13,745 |
28.03.24 20:00:30 | - | 13,755 |
28.03.24 19:56:11 | - | 13,750 |
28.03.24 19:50:04 | - | 13,745 |
28.03.24 19:43:04 | - | 13,735 |
28.03.24 19:30:04 | - | 13,740 |
28.03.24 19:14:38 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:08:53 | - | 13,740 |
28.03.24 18:57:12 | - | 13,735 |
28.03.24 18:51:04 | - | 13,740 |
28.03.24 18:33:33 | - | 13,735 |
28.03.24 18:18:20 | - | 13,740 |
28.03.24 18:17:02 | - | 13,735 |
28.03.24 18:17:02 | - | 13,735 |
28.03.24 18:13:16 | - | 13,735 |
28.03.24 18:08:09 | - | 13,740 |
28.03.24 18:06:48 | - | 13,745 |
28.03.24 18:04:47 | - | 13,740 |
28.03.24 17:56:38 | - | 13,740 |
28.03.24 17:41:38 | - | 13,745 |
28.03.24 17:35:48 | - | 13,740 |
28.03.24 17:35:25 | - | 13,795 |