TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 15,520 |
28.09.23 08:16:10 | 0 | 15,640 |
27.09.23 08:16:10 | 0 | 15,370 |
26.09.23 08:16:10 | 0 | 15,515 |
25.09.23 14:29:11 | 100 | 15,675 |
25.09.23 08:16:09 | 0 | 15,720 |
22.09.23 08:25:43 | 0 | 15,805 |
22.09.23 08:16:07 | 0 | 15,805 |
21.09.23 08:16:10 | 0 | 15,885 |
20.09.23 08:16:10 | 0 | 15,905 |
19.09.23 10:12:18 | 100 | 15,880 |
19.09.23 08:16:10 | 0 | 15,785 |
18.09.23 08:16:09 | 0 | 15,995 |
15.09.23 18:09:05 | 37 | 16,035 |
15.09.23 13:50:55 | 1,00 Tsd. | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.23 08:16:09 | 0 | 16,295 |
14.09.23 08:16:10 | 0 | 16,215 |
13.09.23 14:37:32 | 1,00 Tsd. | 16,110 |
13.09.23 08:16:10 | 0 | 16,240 |
12.09.23 09:35:10 | 50 | 16,170 |
12.09.23 08:16:09 | 0 | 15,825 |
11.09.23 10:19:52 | 900 | 15,780 |
11.09.23 08:08:40 | 25 | 15,775 |
08.09.23 08:16:09 | 0 | 16,835 |
07.09.23 08:16:10 | 0 | 16,925 |
06.09.23 08:16:07 | 0 | 16,850 |
05.09.23 08:16:07 | 0 | 16,965 |
04.09.23 08:59:04 | 147 | 17,100 |
04.09.23 08:16:09 | 0 | 16,980 |
01.09.23 08:30:03 | 0 | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.08.23 08:16:09 | 0 | 16,955 |
30.08.23 08:16:10 | 0 | 17,080 |