TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:17:49 | 60 | 12,500 |
26.04.24 08:16:09 | 0 | 12,350 |
25.04.24 08:16:09 | 0 | 12,350 |
24.04.24 08:16:09 | 0 | 12,515 |
23.04.24 14:51:23 | 81 | 12,480 |
23.04.24 08:01:14 | 500 | 12,580 |
22.04.24 08:16:09 | 0 | 12,255 |
19.04.24 08:16:09 | 0 | 12,135 |
18.04.24 08:16:09 | 0 | 12,360 |
17.04.24 08:16:10 | 0 | 12,265 |
16.04.24 10:07:38 | 500 | 12,415 |
16.04.24 08:16:09 | 0 | 12,655 |
15.04.24 08:16:08 | 0 | 13,085 |
12.04.24 18:11:09 | 350 | 13,140 |
12.04.24 15:48:41 | 200 | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:09 | 0 | 13,370 |
11.04.24 08:16:09 | 0 | 13,260 |
10.04.24 08:16:09 | 0 | 13,275 |
09.04.24 08:16:10 | 0 | 13,150 |
08.04.24 08:16:11 | 0 | 13,025 |
05.04.24 08:05:05 | 32 | 13,300 |
04.04.24 08:16:09 | 0 | 13,425 |
03.04.24 08:16:09 | 0 | 13,355 |
02.04.24 10:12:08 | 150 | 13,800 |
02.04.24 08:16:08 | 0 | 13,735 |
28.03.24 08:16:09 | 0 | 13,580 |
27.03.24 08:16:09 | 0 | 13,700 |
Keine Daten verfügbar