TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:46 | - | 12,485 |
17:02:34 | - | 12,490 |
17:02:30 | - | 12,495 |
17:02:28 | - | 12,485 |
17:02:16 | - | 12,480 |
17:02:16 | - | 12,485 |
17:01:07 | - | 12,495 |
17:01:05 | - | 12,495 |
17:01:04 | - | 12,495 |
17:01:03 | - | 12,495 |
17:01:02 | - | 12,500 |
17:01:02 | - | 12,500 |
17:01:01 | - | 12,500 |
17:00:05 | - | 12,505 |
16:59:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:22 | - | 12,500 |
16:59:22 | - | 12,500 |
16:59:15 | - | 12,505 |
16:57:37 | - | 12,505 |
16:57:34 | - | 12,500 |
16:57:20 | - | 12,510 |
16:57:15 | - | 12,510 |
16:57:13 | - | 12,510 |
16:57:13 | - | 12,510 |
16:55:19 | - | 12,510 |
16:55:19 | - | 12,510 |
16:54:27 | - | 12,515 |
16:54:18 | - | 12,520 |
16:54:03 | - | 12,525 |
16:53:46 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 12,520 |
16:52:21 | - | 12,515 |
16:51:59 | - | 12,510 |
16:48:59 | - | 12,505 |
16:48:52 | - | 12,500 |
16:48:52 | - | 12,495 |
16:48:39 | - | 12,490 |
16:48:30 | - | 12,485 |
16:48:13 | - | 12,480 |
16:48:12 | - | 12,480 |
16:48:09 | - | 12,480 |
16:48:08 | - | 12,480 |
16:47:48 | - | 12,470 |
16:46:50 | - | 12,475 |
16:46:50 | - | 12,475 |