TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:27 | - | 5,280 |
| 16:07:12 | - | 5,275 |
| 16:05:59 | - | 5,280 |
| 16:03:06 | - | 5,275 |
| 16:02:57 | - | 5,280 |
| 16:02:55 | - | 5,280 |
| 16:02:13 | - | 5,275 |
| 16:01:37 | - | 5,285 |
| 16:01:20 | - | 5,290 |
| 16:00:33 | - | 5,285 |
| 15:59:10 | - | 5,290 |
| 15:58:46 | - | 5,285 |
| 15:55:46 | - | 5,285 |
| 15:55:45 | - | 5,285 |
| 15:55:20 | - | 5,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:19 | - | 5,280 |
| 15:55:06 | - | 5,280 |
| 15:52:06 | - | 5,280 |
| 15:51:54 | - | 5,275 |
| 15:51:14 | - | 5,270 |
| 15:50:20 | - | 5,270 |
| 15:50:19 | - | 5,265 |
| 15:50:18 | - | 5,270 |
| 15:49:44 | - | 5,270 |
| 15:49:11 | - | 5,270 |
| 15:48:37 | - | 5,265 |
| 15:48:32 | - | 5,260 |
| 15:48:00 | - | 5,270 |
| 15:46:50 | - | 5,270 |
| 15:46:43 | - | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:43 | - | 5,265 |
| 15:46:07 | - | 5,275 |
| 15:45:46 | - | 5,280 |
| 15:45:31 | - | 5,280 |
| 15:45:19 | - | 5,270 |
| 15:43:49 | - | 5,265 |
| 15:43:45 | - | 5,265 |
| 15:43:33 | - | 5,260 |
| 15:43:22 | - | 5,260 |
| 15:43:12 | - | 5,255 |
| 15:42:13 | - | 5,250 |
| 15:42:00 | - | 5,255 |
| 15:41:58 | - | 5,250 |
| 15:41:57 | - | 5,245 |
| 15:41:33 | - | 5,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login