TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 6,520 |
| 22:00:01 | - | 6,510 |
| 22:00:00 | - | 6,520 |
| 21:59:58 | - | 6,525 |
| 21:59:48 | - | 6,515 |
| 21:59:15 | - | 6,525 |
| 21:59:01 | - | 6,530 |
| 21:58:33 | - | 6,530 |
| 21:58:04 | - | 6,535 |
| 21:58:01 | - | 6,530 |
| 21:55:20 | - | 6,535 |
| 21:55:16 | - | 6,515 |
| 21:55:15 | - | 6,495 |
| 21:55:09 | - | 6,485 |
| 21:55:08 | - | 6,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:00 | - | 6,560 |
| 21:49:59 | - | 6,560 |
| 21:46:59 | - | 6,560 |
| 21:43:58 | - | 6,560 |
| 21:40:57 | - | 6,560 |
| 21:37:57 | - | 6,560 |
| 21:37:32 | - | 6,535 |
| 21:34:31 | - | 6,535 |
| 21:32:02 | - | 6,540 |
| 21:31:36 | - | 6,535 |
| 21:31:35 | - | 6,540 |
| 21:30:26 | - | 6,550 |
| 21:27:26 | - | 6,550 |
| 21:27:24 | - | 6,545 |
| 21:27:23 | - | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:22 | - | 6,475 |
| 21:25:19 | - | 6,550 |
| 21:22:18 | - | 6,550 |
| 21:19:18 | - | 6,550 |
| 21:16:17 | - | 6,550 |
| 21:13:16 | - | 6,550 |
| 21:12:18 | - | 6,550 |
| 21:09:18 | - | 6,550 |
| 21:06:17 | - | 6,550 |
| 21:03:16 | - | 6,550 |
| 21:03:06 | - | 6,550 |
| 21:02:52 | - | 6,550 |
| 21:02:26 | - | 6,550 |
| 21:01:30 | - | 6,550 |
| 21:01:22 | - | 6,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login