TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:39 | - | 5,250 |
| 17:18:19 | - | 5,260 |
| 17:15:18 | - | 5,260 |
| 17:15:06 | - | 5,265 |
| 17:15:04 | - | 5,265 |
| 17:14:43 | - | 5,265 |
| 17:02:04 | - | 5,250 |
| 17:02:00 | - | 5,250 |
| 17:01:12 | - | 5,250 |
| 17:00:56 | - | 5,255 |
| 17:00:46 | - | 5,250 |
| 17:00:44 | - | 5,255 |
| 17:00:03 | - | 5,250 |
| 16:59:08 | - | 5,245 |
| 16:59:06 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | - | 5,240 |
| 16:55:47 | - | 5,230 |
| 16:55:38 | - | 5,230 |
| 16:55:37 | - | 5,230 |
| 16:53:58 | - | 5,225 |
| 16:53:53 | - | 5,225 |
| 16:53:07 | - | 5,225 |
| 16:52:55 | - | 5,225 |
| 16:52:26 | - | 5,225 |
| 16:52:25 | - | 5,220 |
| 16:51:51 | - | 5,230 |
| 16:50:34 | - | 5,235 |
| 16:50:25 | - | 5,230 |
| 16:50:13 | - | 5,240 |
| 16:47:42 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:12 | - | 5,245 |
| 16:47:12 | - | 5,250 |
| 16:46:17 | - | 5,245 |
| 16:46:13 | - | 5,240 |
| 16:46:09 | - | 5,240 |
| 16:46:05 | - | 5,235 |
| 16:45:54 | - | 5,235 |
| 16:43:54 | - | 5,235 |
| 16:43:44 | - | 5,235 |
| 16:43:28 | - | 5,235 |
| 16:43:27 | - | 5,230 |
| 16:43:17 | - | 5,240 |
| 16:43:01 | - | 5,245 |
| 16:42:52 | - | 5,250 |
| 16:42:12 | - | 5,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login