TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:18 | 68 | 9,645 |
09:59:12 | 52 | 9,635 |
09:57:49 | 46 | 9,645 |
09:52:48 | 165 | 9,645 |
09:50:35 | 100 | 9,635 |
09:44:18 | 0 | 9,620 |
09:43:37 | 52 | 9,625 |
09:35:49 | 5 | 9,620 |
09:35:24 | 200 | 9,600 |
09:26:58 | 9 | 9,600 |
09:14:19 | 59 | 9,540 |
09:13:51 | 0 | 9,540 |
08:57:12 | 11 | 9,590 |
08:55:40 | 750 | 9,605 |
08:51:40 | 5 | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:23 | 111 | 9,585 |
08:44:05 | 0 | 9,595 |
08:41:38 | 27 | 9,595 |
08:41:17 | 3 | 9,595 |
08:16:45 | 14 | 9,600 |
08:04:44 | 90 | 9,575 |
08:03:28 | 1,00 Tsd. | 9,620 |
07:40:32 | 300 | 9,595 |
07:30:04 | 5 | 9,590 |
07.07.25 22:55:49 | 150 | 9,595 |
07.07.25 22:44:23 | 0 | 9,540 |
07.07.25 22:28:56 | 100 | 9,595 |
07.07.25 22:19:16 | 50 | 9,595 |
07.07.25 22:13:48 | 0 | 9,540 |
07.07.25 22:07:27 | 105 | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:43:54 | 0 | 9,540 |
07.07.25 21:13:56 | 0 | 9,540 |
07.07.25 20:44:30 | 0 | 9,585 |
07.07.25 20:38:16 | 10 | 9,590 |
07.07.25 20:30:46 | 100 | 9,525 |
07.07.25 20:21:47 | 1,00 Tsd. | 9,500 |
07.07.25 20:16:23 | 55 | 9,580 |
07.07.25 20:14:44 | 75 | 9,585 |
07.07.25 20:14:08 | 0 | 9,580 |
07.07.25 20:07:08 | 300 | 9,555 |
07.07.25 19:44:23 | 0 | 9,600 |
07.07.25 19:44:13 | 53 | 9,600 |
07.07.25 19:43:49 | 1,00 Tsd. | 9,610 |
07.07.25 19:30:12 | 160 | 9,560 |
07.07.25 19:13:53 | 0 | 9,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login