TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 21:43:42 | 0 | 15,610 |
25.09.23 21:13:37 | 0 | 15,610 |
25.09.23 20:43:47 | 0 | 15,725 |
25.09.23 20:13:43 | 0 | 15,730 |
25.09.23 19:48:21 | 1 | 15,765 |
25.09.23 19:43:50 | 0 | 15,760 |
25.09.23 19:14:01 | 0 | 15,780 |
25.09.23 18:43:43 | 0 | 15,780 |
25.09.23 17:43:42 | 0 | 15,820 |
25.09.23 17:13:08 | 0 | 15,700 |
25.09.23 17:06:38 | 172 | 15,695 |
25.09.23 16:43:02 | 0 | 15,705 |
25.09.23 16:13:00 | 0 | 15,715 |
25.09.23 16:00:23 | 317 | 15,715 |
25.09.23 15:54:32 | 317 | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:43:52 | 0 | 15,730 |
25.09.23 15:13:58 | 0 | 15,730 |
25.09.23 14:48:37 | 45 | 15,705 |
25.09.23 14:43:26 | 0 | 15,705 |
25.09.23 14:13:57 | 0 | 15,700 |
25.09.23 13:43:53 | 0 | 15,730 |
25.09.23 13:13:19 | 0 | 15,700 |
25.09.23 12:44:36 | 80 | 15,675 |
25.09.23 12:43:42 | 0 | 15,665 |
25.09.23 12:16:27 | 40 | 15,665 |
25.09.23 12:15:36 | 320 | 15,680 |
25.09.23 12:13:20 | 0 | 15,640 |
25.09.23 12:10:01 | 88 | 15,635 |
25.09.23 12:03:04 | 40 | 15,640 |
25.09.23 11:45:47 | 100 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 11:44:17 | 9 | 15,655 |
25.09.23 11:43:29 | 0 | 15,655 |
25.09.23 11:43:26 | 45 | 15,655 |
25.09.23 11:30:49 | 10 | 15,720 |
25.09.23 11:16:00 | 25 | 15,675 |
25.09.23 11:13:36 | 0 | 15,675 |
25.09.23 10:49:51 | 50 | 15,695 |
25.09.23 10:46:40 | 300 | 15,645 |
25.09.23 10:46:18 | 79 | 15,645 |
25.09.23 10:44:29 | 500 | 15,640 |
25.09.23 10:44:29 | 32 | 15,665 |
25.09.23 10:44:29 | 150 | 15,665 |
25.09.23 10:44:28 | 70 | 15,645 |
25.09.23 10:43:40 | 0 | 15,700 |
25.09.23 10:38:46 | 32 | 15,725 |