TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:44:17 | 0 | 9,470 |
01.07.25 22:13:59 | 0 | 9,470 |
01.07.25 22:10:23 | 9 | 9,470 |
01.07.25 21:43:10 | 0 | 9,520 |
01.07.25 21:23:28 | 100 | 9,520 |
01.07.25 21:22:37 | 1 | 9,555 |
01.07.25 21:22:30 | 200 | 9,520 |
01.07.25 21:13:06 | 0 | 9,515 |
01.07.25 21:11:28 | 209 | 9,560 |
01.07.25 21:03:17 | 100 | 9,515 |
01.07.25 20:51:44 | 400 | 9,575 |
01.07.25 20:51:44 | 400 | 9,575 |
01.07.25 20:50:05 | 60 | 9,565 |
01.07.25 20:43:14 | 0 | 9,500 |
01.07.25 20:40:41 | 1 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:34:41 | 250 | 9,530 |
01.07.25 20:30:02 | 100 | 9,490 |
01.07.25 20:13:59 | 0 | 9,500 |
01.07.25 20:11:06 | 60 | 9,535 |
01.07.25 20:00:06 | 15 | 9,530 |
01.07.25 19:43:14 | 1,00 Tsd. | 9,550 |
01.07.25 19:43:00 | 0 | 9,520 |
01.07.25 19:13:10 | 0 | 9,520 |
01.07.25 18:43:21 | 0 | 9,520 |
01.07.25 18:26:56 | 1 | 9,520 |
01.07.25 18:26:56 | 400 | 9,520 |
01.07.25 18:21:58 | 150 | 9,525 |
01.07.25 18:13:28 | 0 | 9,500 |
01.07.25 17:48:37 | 82 | 9,500 |
01.07.25 17:43:57 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:29:02 | 100 | 9,475 |
01.07.25 17:15:21 | 500 | 9,460 |
01.07.25 17:15:11 | 1,11 Tsd. | 9,465 |
01.07.25 17:15:02 | 500 | 9,455 |
01.07.25 17:14:37 | 200 | 9,460 |
01.07.25 17:13:52 | 0 | 9,460 |
01.07.25 17:13:18 | 700 | 9,460 |
01.07.25 17:10:15 | 380 | 9,460 |
01.07.25 17:08:49 | 100 | 9,465 |
01.07.25 17:08:29 | 125 | 9,465 |
01.07.25 17:06:52 | 75 | 9,480 |
01.07.25 17:06:25 | 400 | 9,475 |
01.07.25 16:52:06 | 350 | 9,475 |
01.07.25 16:43:15 | 0 | 9,490 |
01.07.25 16:38:08 | 500 | 9,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login