TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | 0 | 13,355 |
09:43:26 | 0 | 13,375 |
09:22:38 | 27 | 13,375 |
09:15:55 | 40 | 13,360 |
09:13:32 | 0 | 13,400 |
09:04:25 | 81 | 13,400 |
08:50:01 | 4 | 13,125 |
08:00:06 | 98 | 13,335 |
04.11.24 21:44:07 | 0 | 13,220 |
04.11.24 21:13:52 | 0 | 13,220 |
04.11.24 21:03:47 | 7 | 13,220 |
04.11.24 20:43:31 | 0 | 13,225 |
04.11.24 20:14:04 | 0 | 13,225 |
04.11.24 19:44:22 | 0 | 13,225 |
04.11.24 19:13:26 | 0 | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:59:52 | 9 | 13,220 |
04.11.24 18:43:58 | 0 | 13,220 |
04.11.24 18:13:43 | 0 | 13,205 |
04.11.24 17:58:55 | 60 | 13,195 |
04.11.24 17:57:53 | 53 | 13,195 |
04.11.24 17:44:21 | 0 | 13,245 |
04.11.24 17:13:35 | 0 | 13,245 |
04.11.24 17:11:01 | 754 | 13,250 |
04.11.24 17:04:14 | 10 | 13,300 |
04.11.24 16:43:07 | 0 | 13,275 |
04.11.24 16:39:46 | 40 | 13,265 |
04.11.24 16:23:15 | 40 | 13,195 |
04.11.24 16:13:29 | 0 | 13,170 |
04.11.24 16:01:56 | 190 | 13,170 |
04.11.24 15:48:18 | 100 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:12 | 0 | 13,150 |
04.11.24 15:40:26 | 40 | 13,160 |
04.11.24 15:39:37 | 100 | 13,150 |
04.11.24 15:39:36 | 50 | 13,150 |
04.11.24 15:39:36 | 240 | 13,150 |
04.11.24 15:13:33 | 0 | 13,230 |
04.11.24 14:43:45 | 0 | 13,230 |
04.11.24 14:14:00 | 0 | 13,220 |
04.11.24 13:48:34 | 750 | 13,230 |
04.11.24 13:44:24 | 0 | 13,230 |
04.11.24 13:23:32 | 1 | 13,230 |
04.11.24 13:13:27 | 0 | 13,240 |
04.11.24 12:50:42 | 90 | 13,240 |
04.11.24 12:43:11 | 0 | 13,260 |
04.11.24 12:28:49 | 10 | 13,265 |