TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:51 | 100 | 9,395 |
21:14:42 | 54 | 9,395 |
21:13:54 | 0 | 9,385 |
21:12:55 | 500 | 9,400 |
21:06:33 | 110 | 9,360 |
21:05:07 | 212 | 9,395 |
21:03:50 | 300 | 9,360 |
20:49:59 | 215 | 9,390 |
20:43:16 | 0 | 9,380 |
20:37:12 | 27 | 9,365 |
20:32:45 | 10 | 9,390 |
20:28:26 | 30 | 9,390 |
20:19:40 | 35 | 9,390 |
20:16:38 | 4 | 9,365 |
20:13:11 | 0 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | 100 | 9,390 |
20:11:33 | 107 | 9,390 |
20:10:58 | 30 | 9,390 |
20:09:13 | 100 | 9,390 |
20:08:57 | 27 | 9,395 |
20:04:42 | 31 | 9,425 |
19:58:51 | 30 | 9,365 |
19:58:44 | 27 | 9,390 |
19:56:58 | 400 | 9,390 |
19:56:03 | 55 | 9,390 |
19:49:29 | 300 | 9,365 |
19:43:59 | 0 | 9,385 |
19:43:58 | 100 | 9,390 |
19:41:14 | 30 | 9,390 |
19:39:51 | 70 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | 100 | 9,390 |
19:36:54 | 100 | 9,390 |
19:35:04 | 250 | 9,390 |
19:30:10 | 31 | 9,390 |
19:29:34 | 74 | 9,390 |
19:20:37 | 42 | 9,370 |
19:20:14 | 28 | 9,370 |
19:16:40 | 55 | 9,370 |
19:16:17 | 20 | 9,370 |
19:14:22 | 0 | 9,365 |
19:13:13 | 533 | 9,390 |
19:12:30 | 80 | 9,360 |
19:11:21 | 32 | 9,365 |
19:10:22 | 15,00 Tsd. | 9,380 |
19:10:22 | 28 | 9,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login