TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:56 | 0 | 9,550 |
30.06.25 22:13:20 | 0 | 9,550 |
30.06.25 21:44:17 | 0 | 9,550 |
30.06.25 21:19:33 | 60 | 9,595 |
30.06.25 21:13:34 | 0 | 9,550 |
30.06.25 21:01:18 | 10 | 9,590 |
30.06.25 20:44:03 | 0 | 9,520 |
30.06.25 20:13:39 | 0 | 9,520 |
30.06.25 19:57:49 | 300 | 9,575 |
30.06.25 19:44:08 | 0 | 9,520 |
30.06.25 19:28:36 | 3 | 9,520 |
30.06.25 19:13:03 | 0 | 9,550 |
30.06.25 18:45:30 | 673 | 9,595 |
30.06.25 18:44:15 | 0 | 9,550 |
30.06.25 18:18:06 | 50 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:13:51 | 0 | 9,550 |
30.06.25 18:08:27 | 4 | 9,545 |
30.06.25 18:00:42 | 27 | 9,585 |
30.06.25 17:43:47 | 0 | 9,550 |
30.06.25 17:39:38 | 1,00 Tsd. | 9,500 |
30.06.25 17:20:45 | 200 | 9,595 |
30.06.25 17:17:57 | 26 | 9,580 |
30.06.25 17:16:51 | 250 | 9,595 |
30.06.25 17:16:14 | 70 | 9,600 |
30.06.25 17:14:18 | 0 | 9,590 |
30.06.25 17:12:43 | 100 | 9,600 |
30.06.25 17:05:04 | 1,40 Tsd. | 9,630 |
30.06.25 16:49:52 | 1 | 9,625 |
30.06.25 16:48:52 | 100 | 9,635 |
30.06.25 16:45:28 | 300 | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:43:40 | 0 | 9,625 |
30.06.25 16:41:23 | 32 | 9,625 |
30.06.25 16:35:59 | 150 | 9,615 |
30.06.25 16:33:58 | 500 | 9,635 |
30.06.25 16:25:21 | 100 | 9,625 |
30.06.25 16:14:58 | 250 | 9,610 |
30.06.25 16:14:07 | 0 | 9,610 |
30.06.25 16:13:48 | 250 | 9,610 |
30.06.25 16:09:21 | 36 | 9,620 |
30.06.25 15:59:23 | 53 | 9,580 |
30.06.25 15:45:28 | 250 | 9,615 |
30.06.25 15:44:25 | 0 | 9,615 |
30.06.25 15:43:36 | 500 | 9,615 |
30.06.25 15:43:17 | 350 | 9,625 |
30.06.25 15:37:56 | 500 | 9,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login