TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:18 | 0 | 12,540 |
10:38:48 | 20 | 12,555 |
10:35:26 | 100 | 12,520 |
10:25:19 | 50 | 12,490 |
10:13:13 | 0 | 12,490 |
09:59:50 | 25 | 12,520 |
09:54:33 | 42 | 12,525 |
09:43:40 | 0 | 12,510 |
09:21:24 | 200 | 12,455 |
09:14:28 | 50 | 12,450 |
09:14:07 | 200 | 12,425 |
09:13:30 | 0 | 12,405 |
09:09:03 | 50 | 12,405 |
09:01:14 | 119 | 12,400 |
08:01:11 | 20 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:31 | 0 | 12,450 |
25.04.24 21:13:00 | 0 | 12,450 |
25.04.24 20:43:08 | 0 | 12,450 |
25.04.24 20:13:11 | 0 | 12,450 |
25.04.24 20:04:25 | 12 | 12,510 |
25.04.24 19:46:02 | 38 | 12,215 |
25.04.24 19:43:12 | 0 | 12,260 |
25.04.24 19:19:24 | 100 | 12,210 |
25.04.24 19:13:52 | 0 | 12,210 |
25.04.24 19:13:20 | 80 | 12,210 |
25.04.24 18:43:30 | 0 | 12,320 |
25.04.24 18:13:02 | 0 | 12,320 |
25.04.24 17:43:02 | 0 | 12,320 |
25.04.24 17:13:49 | 0 | 12,320 |
25.04.24 16:43:50 | 0 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:20:16 | 100 | 12,370 |
25.04.24 16:20:16 | 325 | 12,365 |
25.04.24 16:14:14 | 0 | 12,330 |
25.04.24 16:07:29 | 4 | 12,320 |
25.04.24 15:43:28 | 0 | 12,315 |
25.04.24 15:13:45 | 0 | 12,330 |
25.04.24 15:11:45 | 100 | 12,350 |
25.04.24 15:07:27 | 22 | 12,350 |
25.04.24 14:43:22 | 0 | 12,360 |
25.04.24 14:35:50 | 50 | 12,360 |
25.04.24 14:31:00 | 50 | 12,400 |
25.04.24 14:13:35 | 0 | 12,430 |
25.04.24 13:43:55 | 0 | 12,420 |
25.04.24 13:27:31 | 16 | 12,420 |
25.04.24 13:19:26 | 50 | 12,420 |