TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:36 | 0 | 10,440 |
29.05.25 22:14:06 | 0 | 10,440 |
29.05.25 21:44:25 | 0 | 10,440 |
29.05.25 21:14:20 | 0 | 10,440 |
29.05.25 20:44:18 | 0 | 10,440 |
29.05.25 20:42:04 | 525 | 10,440 |
29.05.25 20:13:39 | 0 | 10,430 |
29.05.25 19:57:30 | 38 | 10,430 |
29.05.25 19:51:17 | 28 | 10,430 |
29.05.25 19:51:14 | 100 | 10,380 |
29.05.25 19:43:21 | 0 | 10,410 |
29.05.25 19:30:30 | 50 | 10,410 |
29.05.25 19:13:11 | 0 | 10,410 |
29.05.25 18:43:18 | 0 | 10,410 |
29.05.25 18:37:21 | 300 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:19:45 | 43 | 10,410 |
29.05.25 18:13:43 | 0 | 10,370 |
29.05.25 18:03:52 | 250 | 10,370 |
29.05.25 17:43:52 | 0 | 10,350 |
29.05.25 17:36:36 | 9 | 10,350 |
29.05.25 17:36:36 | 10 | 10,360 |
29.05.25 17:35:13 | 50 | 10,370 |
29.05.25 17:35:13 | 250 | 10,380 |
29.05.25 17:29:26 | 300 | 10,390 |
29.05.25 17:25:32 | 100 | 10,400 |
29.05.25 17:13:57 | 0 | 10,420 |
29.05.25 16:53:22 | 75 | 10,410 |
29.05.25 16:52:59 | 136 | 10,410 |
29.05.25 16:44:24 | 0 | 10,410 |
29.05.25 16:31:11 | 7 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:18:00 | 105 | 10,390 |
29.05.25 16:14:29 | 0 | 10,400 |
29.05.25 16:11:40 | 105 | 10,400 |
29.05.25 16:08:50 | 300 | 10,400 |
29.05.25 16:08:21 | 30 | 10,410 |
29.05.25 16:07:37 | 613 | 10,410 |
29.05.25 16:05:17 | 48 | 10,430 |
29.05.25 15:56:41 | 600 | 10,420 |
29.05.25 15:51:16 | 350 | 10,440 |
29.05.25 15:46:25 | 3 | 10,440 |
29.05.25 15:44:27 | 25 | 10,450 |
29.05.25 15:44:16 | 0 | 10,450 |
29.05.25 15:42:52 | 50 | 10,450 |
29.05.25 15:34:06 | 300 | 10,440 |
29.05.25 15:14:04 | 0 | 10,490 |