TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:24 | 0 | 10,940 |
26.07.24 21:24:32 | 4 | 10,940 |
26.07.24 21:14:11 | 0 | 10,865 |
26.07.24 20:43:32 | 0 | 10,865 |
26.07.24 20:31:58 | 17 | 10,865 |
26.07.24 20:13:34 | 0 | 10,930 |
26.07.24 19:55:04 | 200 | 10,940 |
26.07.24 19:44:04 | 0 | 10,930 |
26.07.24 19:13:18 | 0 | 10,930 |
26.07.24 19:05:42 | 91 | 10,935 |
26.07.24 18:43:09 | 0 | 10,865 |
26.07.24 18:20:22 | 50 | 10,860 |
26.07.24 18:13:33 | 0 | 10,885 |
26.07.24 18:04:20 | 16 | 10,885 |
26.07.24 17:44:15 | 0 | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:13:37 | 0 | 10,875 |
26.07.24 17:05:06 | 50 | 10,880 |
26.07.24 16:56:39 | 273 | 10,890 |
26.07.24 16:52:44 | 400 | 10,905 |
26.07.24 16:43:04 | 0 | 10,935 |
26.07.24 16:42:24 | 33 | 10,935 |
26.07.24 16:13:40 | 0 | 10,915 |
26.07.24 16:07:44 | 7 | 10,920 |
26.07.24 16:00:03 | 50 | 10,900 |
26.07.24 15:44:37 | 1,00 Tsd. | 10,860 |
26.07.24 15:43:04 | 0 | 10,860 |
26.07.24 15:13:17 | 0 | 10,860 |
26.07.24 15:02:10 | 1 | 10,865 |
26.07.24 14:43:12 | 0 | 10,850 |
26.07.24 14:33:30 | 24 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:13:44 | 0 | 10,815 |
26.07.24 14:11:40 | 55 | 10,815 |
26.07.24 13:44:00 | 0 | 10,800 |
26.07.24 13:14:19 | 0 | 10,800 |
26.07.24 12:44:20 | 0 | 10,800 |
26.07.24 12:14:25 | 345 | 10,800 |
26.07.24 12:14:03 | 0 | 10,800 |
26.07.24 12:04:47 | 7 | 10,790 |
26.07.24 11:44:07 | 0 | 10,800 |
26.07.24 11:14:19 | 0 | 10,805 |
26.07.24 10:44:01 | 0 | 10,800 |
26.07.24 10:20:24 | 50 | 10,800 |
26.07.24 10:14:00 | 0 | 10,800 |
26.07.24 09:44:01 | 0 | 10,740 |
26.07.24 09:13:42 | 0 | 10,700 |