TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:44:20 | 144 | 11,010 |
08.05.25 22:43:56 | 23 | 11,010 |
08.05.25 22:43:04 | 0 | 10,940 |
08.05.25 22:26:39 | 100 | 10,930 |
08.05.25 22:19:51 | 100 | 11,000 |
08.05.25 22:13:05 | 0 | 10,940 |
08.05.25 22:06:30 | 43 | 10,940 |
08.05.25 21:49:31 | 400 | 11,000 |
08.05.25 21:49:31 | 400 | 11,000 |
08.05.25 21:49:30 | 87 | 11,000 |
08.05.25 21:46:15 | 300 | 10,990 |
08.05.25 21:43:21 | 0 | 10,980 |
08.05.25 21:27:06 | 50 | 11,030 |
08.05.25 21:26:24 | 54 | 10,990 |
08.05.25 21:25:52 | 401 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:25:19 | 135 | 10,970 |
08.05.25 21:25:18 | 50 | 10,970 |
08.05.25 21:25:18 | 400 | 10,980 |
08.05.25 21:25:15 | 160 | 10,980 |
08.05.25 21:13:41 | 0 | 10,930 |
08.05.25 21:13:06 | 50 | 10,960 |
08.05.25 21:12:22 | 50 | 10,960 |
08.05.25 20:59:04 | 50 | 10,920 |
08.05.25 20:50:12 | 46 | 10,960 |
08.05.25 20:49:09 | 160 | 10,970 |
08.05.25 20:46:43 | 100 | 10,980 |
08.05.25 20:45:03 | 65 | 10,980 |
08.05.25 20:43:51 | 0 | 10,930 |
08.05.25 20:24:02 | 140 | 10,920 |
08.05.25 20:14:20 | 250 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:13:37 | 0 | 10,970 |
08.05.25 20:02:56 | 50 | 10,970 |
08.05.25 19:52:28 | 100 | 10,940 |
08.05.25 19:47:48 | 210 | 10,940 |
08.05.25 19:47:41 | 500 | 10,990 |
08.05.25 19:43:31 | 0 | 10,960 |
08.05.25 19:39:44 | 160 | 10,960 |
08.05.25 19:34:50 | 53 | 10,940 |
08.05.25 19:31:54 | 55 | 10,970 |
08.05.25 19:27:36 | 50 | 10,970 |
08.05.25 19:13:41 | 0 | 10,970 |
08.05.25 19:06:04 | 100 | 10,940 |
08.05.25 18:47:27 | 70 | 10,960 |
08.05.25 18:44:08 | 190 | 10,960 |
08.05.25 18:43:32 | 0 | 10,960 |