TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:38 | 500 | 9,445 |
11:11:38 | 2,00 Tsd. | 9,455 |
11:11:26 | 100 | 9,440 |
10:58:16 | 55 | 9,450 |
10:58:15 | 19 | 9,450 |
10:49:09 | 680 | 9,455 |
10:48:07 | 27 | 9,450 |
10:48:07 | 100 | 9,450 |
10:48:06 | 100 | 9,450 |
10:46:50 | 100 | 9,440 |
10:43:39 | 0 | 9,465 |
10:43:13 | 500 | 9,465 |
10:41:08 | 1,06 Tsd. | 9,460 |
10:35:01 | 11 | 9,480 |
10:13:16 | 0 | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:09 | 50 | 9,495 |
10:08:53 | 20 | 9,475 |
10:01:03 | 4 | 9,470 |
09:49:44 | 92 | 9,500 |
09:45:22 | 70 | 9,510 |
09:43:33 | 0 | 9,510 |
09:39:02 | 400 | 9,510 |
09:38:39 | 1 | 9,515 |
09:33:02 | 200 | 9,510 |
09:32:48 | 6 | 9,525 |
09:30:48 | 550 | 9,515 |
09:28:09 | 500 | 9,520 |
09:13:51 | 0 | 9,520 |
09:06:58 | 350 | 9,485 |
09:05:01 | 27 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 42 | 9,510 |
09:03:14 | 30 | 9,515 |
08:57:42 | 17 | 9,560 |
08:43:49 | 0 | 9,520 |
08:43:24 | 36 | 9,520 |
08:33:29 | 1,00 Tsd. | 9,550 |
08:22:57 | 850 | 9,490 |
08:11:10 | 104 | 9,545 |
08:03:00 | 90 | 9,545 |
07:46:35 | 200 | 9,540 |
07:44:03 | 150 | 9,500 |
07:30:43 | 0 | 9,510 |
21.07.25 22:43:36 | 0 | 9,510 |
21.07.25 22:38:42 | 10 | 9,545 |
21.07.25 22:13:37 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login