TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:15 | 920 | 8,70 |
12:35:03 | 250 | 8,70 |
12:32:16 | 1,00 Tsd. | 8,69 |
12:29:44 | 17,90 Tsd. | 8,68 |
12:29:17 | 1,25 Tsd. | 8,68 |
12:23:43 | 10 | 8,69 |
12:21:53 | 500 | 8,70 |
12:19:05 | 3 | 8,70 |
12:18:53 | 2 | 8,71 |
12:11:43 | 81 | 8,70 |
12:11:07 | 100 | 8,70 |
12:01:54 | 450 | 8,70 |
12:00:50 | 1,00 Tsd. | 8,70 |
11:56:54 | 120 | 8,70 |
11:49:19 | 288 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:13 | 1,20 Tsd. | 8,65 |
11:37:51 | 300 | 8,65 |
11:37:48 | 300 | 8,65 |
11:37:10 | 58 | 8,65 |
11:33:30 | 100 | 8,63 |
11:30:19 | 500 | 8,64 |
11:30:03 | 150 | 8,65 |
11:24:59 | 200 | 8,65 |
11:24:54 | 500 | 8,65 |
11:22:13 | 1,17 Tsd. | 8,65 |
11:21:58 | 600 | 8,65 |
11:21:38 | 400 | 8,66 |
11:16:59 | 700 | 8,67 |
11:16:46 | 500 | 8,66 |
11:14:02 | 500 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:58 | 300 | 8,67 |
11:13:40 | 500 | 8,67 |
11:12:55 | 154 | 8,67 |
11:12:54 | 578 | 8,67 |
11:11:58 | 578 | 8,67 |
11:11:58 | 1,69 Tsd. | 8,67 |
11:11:57 | 500 | 8,68 |
11:10:39 | 250 | 8,69 |
11:07:57 | 500 | 8,70 |
11:05:56 | 100 | 8,70 |
11:02:47 | 800 | 8,69 |
10:59:25 | 576 | 8,69 |
10:55:38 | 280 | 8,70 |
10:52:08 | 300 | 8,71 |
10:51:57 | 1,15 Tsd. | 8,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login