TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:29 | 150 | 9,48 |
14:20:22 | 22 | 9,50 |
14:03:06 | 150 | 9,51 |
14:01:02 | 3 | 9,49 |
13:45:56 | 720 | 9,50 |
13:36:04 | 30 | 9,49 |
13:26:25 | 500 | 9,50 |
13:22:54 | 41 | 9,51 |
13:21:30 | 84 | 9,50 |
13:19:00 | 95 | 9,50 |
13:16:24 | 4 | 9,50 |
13:12:12 | 700 | 9,50 |
13:11:45 | 800 | 9,50 |
12:59:27 | 15 | 9,47 |
12:53:47 | 500 | 9,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:22 | 700 | 9,47 |
12:50:34 | 110 | 9,47 |
12:50:28 | 1,10 Tsd. | 9,46 |
12:50:22 | 1,10 Tsd. | 9,46 |
12:36:45 | 500 | 9,46 |
12:32:20 | 400 | 9,45 |
12:29:41 | 45 | 9,43 |
12:27:06 | 200 | 9,43 |
12:19:04 | 11 | 9,44 |
12:10:46 | 250 | 9,44 |
12:08:56 | 200 | 9,44 |
12:08:46 | 600 | 9,44 |
12:07:29 | 154 | 9,44 |
12:07:08 | 73 | 9,44 |
12:04:54 | 600 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:10 | 1,00 Tsd. | 9,43 |
11:55:50 | 20 | 9,44 |
11:53:23 | 200 | 9,43 |
11:49:27 | 1 | 9,44 |
11:40:00 | 400 | 9,44 |
11:34:24 | 1,10 Tsd. | 9,43 |
11:33:32 | 370 | 9,44 |
11:33:23 | 1,10 Tsd. | 9,44 |
11:28:22 | 830 | 9,43 |
11:26:05 | 1,10 Tsd. | 9,44 |
11:24:07 | 100 | 9,44 |
11:23:05 | 1,10 Tsd. | 9,44 |
11:20:24 | 900 | 9,46 |
11:20:22 | 1,10 Tsd. | 9,46 |
11:20:05 | 1,10 Tsd. | 9,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login