TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 100 | 12,39 |
19:52:25 | 250 | 12,37 |
19:42:07 | 50 | 12,43 |
19:11:24 | 200 | 12,39 |
19:10:54 | 406 | 12,33 |
18:52:53 | 85 | 12,39 |
18:51:48 | 406 | 12,33 |
18:50:54 | 165 | 12,34 |
18:50:41 | 406 | 12,34 |
18:43:54 | 400 | 12,31 |
17:48:01 | 100 | 12,29 |
17:39:55 | 16 | 12,39 |
17:24:38 | 200 | 12,34 |
17:16:03 | 50 | 12,31 |
17:14:10 | 150 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 100 | 12,30 |
16:22:39 | 300 | 12,38 |
16:13:54 | 100 | 12,34 |
16:08:55 | 500 | 12,33 |
16:06:21 | 135 | 12,32 |
16:04:30 | 250 | 12,33 |
16:02:41 | 10 | 12,31 |
16:01:28 | 550 | 12,31 |
15:45:53 | 1 | 12,33 |
15:36:48 | 160 | 12,30 |
15:36:18 | 1 | 12,31 |
15:33:20 | 5 | 12,32 |
15:33:01 | 406 | 12,32 |
15:28:59 | 235 | 12,34 |
15:27:59 | 900 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:48 | 202 | 12,34 |
15:25:33 | 500 | 12,34 |
15:24:39 | 204 | 12,33 |
15:22:39 | 150 | 12,35 |
15:22:32 | 110 | 12,34 |
15:19:16 | 55 | 12,33 |
15:11:44 | 500 | 12,35 |
15:07:46 | 500 | 12,36 |
15:02:19 | 400 | 12,37 |
15:02:10 | 600 | 12,37 |
14:44:11 | 50 | 12,36 |
14:30:12 | 500 | 12,41 |
13:50:46 | 100 | 12,43 |
13:39:50 | 100 | 12,41 |
13:38:12 | 500 | 12,41 |