TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:54 | 400 | 15,91 |
17:42:09 | 300 | 15,88 |
17:23:19 | 500 | 16,04 |
17:14:15 | 100 | 16,04 |
16:56:59 | 400 | 16,11 |
16:53:48 | 600 | 16,15 |
16:48:09 | 460 | 16,14 |
16:37:39 | 20 | 16,13 |
16:32:57 | 90 | 16,13 |
16:32:21 | 50 | 16,13 |
16:05:01 | 20 | 16,16 |
15:47:36 | 150 | 16,20 |
15:47:22 | 15 | 16,18 |
15:47:19 | 30 | 16,12 |
15:45:32 | 30 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 225 | 16,08 |
15:39:37 | 53 | 16,07 |
15:39:02 | 140 | 16,06 |
15:36:40 | 75 | 16,05 |
15:24:15 | 400 | 16,04 |
15:16:51 | 310 | 16,05 |
15:12:51 | 18 | 16,04 |
15:02:57 | 700 | 16,04 |
15:00:48 | 100 | 16,04 |
14:26:56 | 25 | 15,99 |
14:18:52 | 4 | 16,01 |
14:14:44 | 250 | 16,01 |
13:47:29 | 75 | 16,00 |
13:34:31 | 100 | 16,00 |
12:59:14 | 11 | 15,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:59 | 77 | 16,00 |
12:42:57 | 125 | 16,00 |
12:42:52 | 500 | 16,00 |
12:42:41 | 600 | 16,00 |
12:41:05 | 92 | 16,01 |
12:21:15 | 50 | 16,01 |
12:20:43 | 146 | 16,01 |
11:31:10 | 240 | 15,97 |
11:15:25 | 125 | 16,00 |
11:06:55 | 560 | 16,00 |
10:54:53 | 200 | 15,96 |
10:54:05 | 500 | 15,98 |
10:51:15 | 64 | 16,00 |
10:47:15 | 231 | 15,98 |
10:42:10 | 400 | 16,07 |