TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 262,87 Tsd. | 5,630 |
| 17:29:58 | 1,30 Tsd. | 5,640 |
| 17:29:46 | 291 | 5,635 |
| 17:29:43 | 22 | 5,640 |
| 17:29:05 | 280 | 5,635 |
| 17:28:31 | 3 | 5,630 |
| 17:27:42 | 6,66 Tsd. | 5,635 |
| 17:27:42 | 5,00 Tsd. | 5,635 |
| 17:27:30 | 53 | 5,640 |
| 17:27:08 | 553 | 5,635 |
| 17:27:08 | 44 | 5,635 |
| 17:26:23 | 383 | 5,640 |
| 17:26:14 | 203 | 5,635 |
| 17:26:14 | 69 | 5,635 |
| 17:26:14 | 1,46 Tsd. | 5,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | 1,26 Tsd. | 5,635 |
| 17:23:35 | 1,00 Tsd. | 5,640 |
| 17:22:42 | 1,26 Tsd. | 5,635 |
| 17:22:04 | 1,31 Tsd. | 5,630 |
| 17:22:04 | 1,80 Tsd. | 5,630 |
| 17:21:06 | 1,10 Tsd. | 5,630 |
| 17:20:27 | 1,90 Tsd. | 5,630 |
| 17:19:33 | 260 | 5,625 |
| 17:15:32 | 2,20 Tsd. | 5,625 |
| 17:14:06 | 140 | 5,630 |
| 17:14:06 | 900 | 5,630 |
| 17:12:56 | 280 | 5,630 |
| 17:11:49 | 1,10 Tsd. | 5,630 |
| 17:11:45 | 820 | 5,630 |
| 17:10:54 | 10 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:04 | 2,13 Tsd. | 5,630 |
| 17:08:48 | 273 | 5,625 |
| 17:07:00 | 26 | 5,625 |
| 17:05:05 | 1,19 Tsd. | 5,625 |
| 17:05:02 | 366 | 5,620 |
| 17:05:02 | 18,73 Tsd. | 5,620 |
| 17:04:28 | 1,69 Tsd. | 5,620 |
| 17:04:28 | 253 | 5,620 |
| 17:02:09 | 279 | 5,625 |
| 17:00:00 | 131 | 5,625 |
| 17:00:00 | 138 | 5,625 |
| 16:59:26 | 1,30 Tsd. | 5,620 |
| 16:58:36 | 274 | 5,615 |
| 16:57:52 | 1 | 5,610 |
| 16:56:33 | 139 | 5,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login