TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:47 | 743 | 8,695 |
10:59:25 | 724 | 8,685 |
10:59:25 | 24 | 8,685 |
10:54:50 | 93 | 8,690 |
10:54:36 | 200 | 8,695 |
10:54:24 | 457 | 8,695 |
10:54:24 | 279 | 8,695 |
10:54:24 | 21 | 8,695 |
10:51:20 | 35 | 8,700 |
10:51:20 | 61 | 8,700 |
10:49:24 | 269 | 8,705 |
10:49:24 | 209 | 8,705 |
10:47:18 | 19 | 8,710 |
10:43:35 | 433 | 8,715 |
10:43:01 | 131 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:01 | 35 | 8,710 |
10:43:01 | 1,52 Tsd. | 8,710 |
10:43:01 | 46 | 8,710 |
10:43:01 | 38 | 8,710 |
10:41:29 | 224 | 8,715 |
10:37:06 | 549 | 8,720 |
10:37:06 | 463 | 8,720 |
10:35:05 | 500 | 8,720 |
10:35:05 | 500 | 8,720 |
10:35:05 | 583 | 8,720 |
10:34:18 | 9 | 8,725 |
10:34:18 | 246 | 8,725 |
10:33:19 | 814 | 8,725 |
10:33:19 | 586 | 8,725 |
10:30:56 | 442 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:04 | 299 | 8,725 |
10:30:04 | 488 | 8,715 |
10:30:04 | 58 | 8,715 |
10:30:03 | 511 | 8,720 |
10:30:03 | 865 | 8,720 |
10:29:28 | 253 | 8,715 |
10:27:33 | 52 | 8,715 |
10:27:32 | 172 | 8,710 |
10:25:56 | 186 | 8,720 |
10:22:31 | 513 | 8,720 |
10:22:31 | 295 | 8,720 |
10:17:57 | 299 | 8,725 |
10:17:31 | 641 | 8,715 |
10:16:57 | 225 | 8,720 |
10:15:57 | 35 | 8,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login