TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 9,490 |
13:45:08 | 0 | 9,495 |
13:30:11 | 0 | 9,485 |
13:27:05 | 0 | 9,485 |
13:15:02 | 0 | 9,490 |
13:05:04 | 0 | 9,475 |
12:45:02 | 0 | 9,440 |
12:30:06 | 0 | 9,430 |
12:15:02 | 0 | 9,435 |
12:00:05 | 0 | 9,430 |
11:45:02 | 0 | 9,435 |
11:30:06 | 0 | 9,430 |
11:15:02 | 0 | 9,455 |
11:00:03 | 0 | 9,435 |
10:45:02 | 0 | 9,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 9,420 |
10:15:02 | 0 | 9,405 |
10:00:04 | 0 | 9,460 |
09:52:07 | 294 | 9,450 |
09:52:03 | 350 | 9,440 |
09:45:02 | 0 | 9,460 |
09:30:06 | 0 | 9,430 |
09:15:08 | 0 | 9,450 |
09:05:02 | 0 | 9,485 |
08:59:30 | 50 | 9,540 |
08:45:05 | 0 | 9,540 |
08:40:06 | 0 | 9,545 |
08:34:20 | 6 | 9,535 |
08:30:02 | 0 | 9,545 |
08:26:08 | 0 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 9,555 |
30.06.25 21:45:07 | 0 | 9,535 |
30.06.25 21:30:09 | 0 | 9,540 |
30.06.25 21:15:05 | 0 | 9,540 |
30.06.25 21:00:09 | 0 | 9,540 |
30.06.25 20:45:08 | 0 | 9,540 |
30.06.25 20:30:09 | 0 | 9,540 |
30.06.25 20:15:07 | 0 | 9,540 |
30.06.25 20:01:09 | 0 | 9,540 |
30.06.25 19:45:08 | 0 | 9,540 |
30.06.25 19:30:08 | 0 | 9,540 |
30.06.25 19:15:05 | 0 | 9,540 |
30.06.25 19:00:09 | 0 | 9,545 |
30.06.25 18:46:43 | 188 | 9,550 |
30.06.25 18:46:38 | 200 | 9,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login