TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:37 | 22 | 9,4950 |
08:05:01 | 0 | 9,5400 |
30.06.25 19:05:09 | 100 | 9,5250 |
30.06.25 12:50:23 | 50 | 9,5950 |
30.06.25 08:05:27 | 0 | 9,7200 |
27.06.25 18:54:21 | 200 | 9,7200 |
27.06.25 08:06:44 | 0 | 9,6450 |
26.06.25 20:00:48 | 250 | 9,6350 |
26.06.25 14:56:27 | 5,00 Tsd. | 9,5350 |
26.06.25 11:34:11 | 300 | 9,5300 |
26.06.25 08:38:19 | 18 | 9,6100 |
26.06.25 08:01:00 | 0 | 9,5650 |
25.06.25 19:48:08 | 100 | 9,5450 |
25.06.25 08:00:31 | 100 | 9,8600 |
24.06.25 13:54:11 | 260 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:49:04 | 12 | 9,4600 |
24.06.25 08:01:15 | 0 | 9,4100 |
23.06.25 17:50:14 | 400 | 9,2800 |
23.06.25 17:47:06 | 161 | 9,2850 |
23.06.25 15:41:34 | 250 | 9,2950 |
23.06.25 09:01:30 | 107 | 9,1300 |
23.06.25 08:03:34 | 0 | 9,3100 |
20.06.25 21:20:34 | 47 | 9,3550 |
20.06.25 17:41:41 | 150 | 9,3100 |
20.06.25 15:35:21 | 127 | 9,3450 |
20.06.25 14:13:51 | 100 | 9,4300 |
20.06.25 11:48:00 | 4,40 Tsd. | 9,3600 |
20.06.25 11:47:35 | 600 | 9,3550 |
20.06.25 11:46:45 | 600 | 9,3500 |
20.06.25 11:46:16 | 2,00 Tsd. | 9,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:45:56 | 1,20 Tsd. | 9,3400 |
20.06.25 11:45:29 | 600 | 9,3400 |
20.06.25 11:45:07 | 600 | 9,3450 |
20.06.25 08:06:11 | 0 | 9,4100 |
19.06.25 16:41:06 | 150 | 9,3750 |
19.06.25 15:58:51 | 800 | 9,4000 |
19.06.25 12:17:29 | 200 | 9,4550 |
19.06.25 09:58:47 | 40 | 9,3850 |
19.06.25 09:48:06 | 200 | 9,3850 |
19.06.25 08:17:40 | 0 | 9,5000 |
18.06.25 21:18:12 | 1,05 Tsd. | 9,5700 |
18.06.25 19:53:19 | 153 | 9,6400 |
18.06.25 18:14:01 | 800 | 9,6050 |
18.06.25 18:09:49 | 400 | 9,6000 |
18.06.25 12:47:05 | 50 | 9,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login