TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 15,3700 |
26.09.23 18:50:52 | 133 | 15,6300 |
26.09.23 08:02:01 | 0 | 15,5250 |
25.09.23 14:29:26 | 100 | 15,6750 |
25.09.23 11:33:51 | 60 | 15,7050 |
25.09.23 08:05:46 | 0 | 15,7200 |
22.09.23 08:02:54 | 200 | 15,7950 |
21.09.23 20:13:36 | 1,00 Tsd. | 15,9000 |
21.09.23 17:36:05 | 130 | 15,8000 |
21.09.23 14:57:37 | 100 | 16,0100 |
21.09.23 14:50:07 | 100 | 16,0050 |
21.09.23 13:48:50 | 55 | 15,9000 |
21.09.23 10:09:40 | 1,00 Tsd. | 16,0150 |
21.09.23 08:43:06 | 1,00 Tsd. | 16,0850 |
21.09.23 08:42:36 | 300 | 16,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 08:02:51 | 0 | 15,9000 |
20.09.23 08:05:07 | 0 | 15,8950 |
19.09.23 15:31:53 | 25 | 15,9350 |
19.09.23 12:39:24 | 1,00 Tsd. | 15,9750 |
19.09.23 08:05:07 | 0 | 15,7850 |
18.09.23 08:00:34 | 799 | 15,9500 |
15.09.23 09:34:57 | 50 | 16,1800 |
15.09.23 08:00:53 | 0 | 16,3350 |
14.09.23 10:40:12 | 50 | 16,3000 |
14.09.23 09:04:54 | 150 | 16,4600 |
14.09.23 08:01:53 | 0 | 16,2850 |
13.09.23 17:10:21 | 20 | 16,3200 |
13.09.23 17:01:55 | 10,00 Tsd. | 16,3200 |
13.09.23 15:58:29 | 1,00 Tsd. | 16,3200 |
13.09.23 12:01:02 | 10,00 Tsd. | 16,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.23 11:40:34 | 500 | 16,4100 |
13.09.23 11:34:19 | 10,00 Tsd. | 16,3500 |
13.09.23 09:24:06 | 0 | 16,1500 |
13.09.23 08:13:41 | 100 | 16,4000 |
13.09.23 08:06:15 | 0 | 16,4250 |
12.09.23 09:01:01 | 60 | 16,0300 |
12.09.23 08:03:44 | 0 | 15,8250 |
11.09.23 20:08:44 | 316 | 15,9450 |
11.09.23 16:30:05 | 150 | 15,8250 |
11.09.23 16:12:04 | 140 | 15,8300 |
11.09.23 10:21:28 | 55 | 15,8350 |
11.09.23 09:20:50 | 200 | 15,8550 |
11.09.23 08:07:56 | 0 | 15,7750 |
08.09.23 17:43:29 | 200 | 15,7500 |
08.09.23 15:50:36 | 100 | 16,1150 |