TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:22 | 100 | 8,0250 |
11:06:41 | 1,00 Tsd. | 8,1350 |
08:01:25 | 0 | 8,2300 |
16.10.25 14:06:50 | 18,00 Tsd. | 8,2200 |
16.10.25 14:06:17 | 500 | 8,2450 |
16.10.25 11:57:16 | 20 | 8,2800 |
16.10.25 11:17:03 | 20 | 8,2450 |
16.10.25 09:42:43 | 2 | 8,1800 |
16.10.25 08:08:40 | 0 | 8,3100 |
15.10.25 19:54:05 | 400 | 8,2450 |
15.10.25 18:39:38 | 302 | 8,2600 |
15.10.25 15:44:31 | 350 | 8,2700 |
15.10.25 12:32:33 | 200 | 8,2700 |
15.10.25 11:15:05 | 4 | 8,2450 |
15.10.25 09:58:54 | 200 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:51:25 | 200 | 8,3600 |
15.10.25 08:01:22 | 0 | 8,3200 |
14.10.25 16:07:50 | 114 | 8,1650 |
14.10.25 15:56:39 | 25 | 8,2000 |
14.10.25 14:22:17 | 2,00 Tsd. | 8,2350 |
14.10.25 12:17:44 | 350 | 8,3000 |
14.10.25 12:04:48 | 500 | 8,3000 |
14.10.25 09:44:05 | 500 | 8,3550 |
14.10.25 08:01:39 | 0 | 8,3950 |
13.10.25 18:08:09 | 17 | 8,4450 |
13.10.25 09:30:17 | 500 | 8,5250 |
13.10.25 08:42:31 | 400 | 8,4750 |
13.10.25 08:02:42 | 200 | 8,4400 |
10.10.25 18:51:41 | 50 | 8,4950 |
10.10.25 18:02:22 | 500 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:22:36 | 100 | 8,4200 |
10.10.25 17:21:01 | 500 | 8,4150 |
10.10.25 11:28:21 | 100 | 8,6750 |
10.10.25 08:02:06 | 0 | 8,7450 |
09.10.25 18:07:34 | 178 | 8,7200 |
09.10.25 13:56:41 | 400 | 8,6550 |
09.10.25 08:05:00 | 0 | 8,7200 |
08.10.25 08:27:20 | 21 | 8,8050 |
08.10.25 08:00:46 | 0 | 8,7700 |
07.10.25 12:40:44 | 120 | 8,8450 |
07.10.25 08:01:31 | 0 | 8,7200 |
06.10.25 18:14:10 | 110 | 8,7200 |
06.10.25 14:52:40 | 1,00 Tsd. | 8,7950 |
06.10.25 09:24:47 | 1,00 Tsd. | 8,8000 |
06.10.25 08:50:32 | 30 | 8,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login