TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:02 | 0 | 10,540 |
28.05.25 08:16:02 | 0 | 10,740 |
27.05.25 08:16:04 | 0 | 10,550 |
26.05.25 08:16:01 | 0 | 10,450 |
23.05.25 08:16:02 | 0 | 10,450 |
22.05.25 08:16:02 | 0 | 10,490 |
21.05.25 08:16:02 | 0 | 10,570 |
20.05.25 08:16:01 | 0 | 10,630 |
19.05.25 08:16:04 | 0 | 10,740 |
16.05.25 08:16:02 | 0 | 10,780 |
15.05.25 08:16:01 | 0 | 10,830 |
14.05.25 08:16:02 | 0 | 11,210 |
13.05.25 08:16:02 | 0 | 11,060 |
12.05.25 08:16:02 | 0 | 11,110 |
09.05.25 08:16:01 | 0 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:16:03 | 0 | 11,050 |
07.05.25 08:16:02 | 0 | 11,420 |
06.05.25 08:16:02 | 0 | 13,040 |
05.05.25 08:16:02 | 0 | 13,250 |
02.05.25 08:16:03 | 0 | 13,420 |
30.04.25 08:16:02 | 0 | 13,160 |
Keine Daten verfügbar