TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:20 | 0 | 10,550 |
28.05.25 08:01:12 | 0 | 10,760 |
27.05.25 08:00:39 | 0 | 10,520 |
26.05.25 08:13:31 | 0 | 10,460 |
23.05.25 08:01:45 | 0 | 10,440 |
22.05.25 08:00:11 | 0 | 10,500 |
21.05.25 08:00:27 | 0 | 10,550 |
20.05.25 08:00:24 | 0 | 10,660 |
19.05.25 08:20:05 | 0 | 10,680 |
16.05.25 08:01:35 | 0 | 10,760 |
15.05.25 08:00:27 | 0 | 10,860 |
14.05.25 11:58:56 | 300 | 11,030 |
14.05.25 08:13:52 | 500 | 11,210 |
14.05.25 08:06:48 | 0 | 11,170 |
13.05.25 21:20:25 | 500 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:13 | 0 | 11,040 |
12.05.25 08:00:18 | 0 | 11,140 |
09.05.25 08:00:55 | 0 | 10,950 |
08.05.25 08:00:07 | 0 | 11,060 |
07.05.25 09:03:10 | 260 | 11,080 |
07.05.25 08:23:43 | 0 | 11,360 |
06.05.25 20:36:07 | 502 | 11,400 |
06.05.25 17:27:15 | 240 | 11,300 |
06.05.25 17:04:37 | 30 | 11,420 |
06.05.25 08:11:33 | 0 | 12,910 |
05.05.25 08:00:17 | 0 | 13,210 |
02.05.25 08:00:23 | 0 | 13,430 |
30.04.25 08:06:18 | 0 | 13,140 |
Keine Daten verfügbar