TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:47:43 | 15 | 10,775 |
26.07.24 08:00:47 | 0 | 10,695 |
25.07.24 08:00:23 | 0 | 10,555 |
24.07.24 08:00:10 | 0 | 10,665 |
23.07.24 08:00:19 | 0 | 10,765 |
22.07.24 08:04:33 | 210 | 10,655 |
19.07.24 10:17:32 | 53 | 10,660 |
19.07.24 08:00:44 | 0 | 10,855 |
18.07.24 08:00:09 | 0 | 10,905 |
17.07.24 08:01:02 | 0 | 10,935 |
16.07.24 08:00:22 | 0 | 10,905 |
15.07.24 08:01:03 | 0 | 11,000 |
12.07.24 08:00:41 | 0 | 10,775 |
11.07.24 08:00:37 | 0 | 10,725 |
10.07.24 13:14:16 | 10 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:00:23 | 0 | 10,640 |
09.07.24 08:02:44 | 0 | 10,865 |
08.07.24 08:02:54 | 700 | 11,100 |
05.07.24 08:06:36 | 0 | 10,905 |
04.07.24 08:00:52 | 0 | 10,845 |
03.07.24 08:03:20 | 0 | 10,950 |
02.07.24 08:00:25 | 0 | 10,755 |
01.07.24 08:02:19 | 0 | 10,470 |
28.06.24 08:00:14 | 0 | 11,115 |
27.06.24 08:02:43 | 0 | 11,085 |
Keine Daten verfügbar