TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:30 | 99 | 15,680 |
08:01:39 | 90 | 15,505 |
28.09.23 08:04:31 | 0 | 15,650 |
27.09.23 11:04:26 | 147 | 15,705 |
27.09.23 08:00:13 | 0 | 15,375 |
26.09.23 15:43:50 | 150 | 15,700 |
26.09.23 08:00:18 | 0 | 15,555 |
25.09.23 08:08:53 | 0 | 15,720 |
22.09.23 08:00:29 | 0 | 15,795 |
21.09.23 08:00:20 | 0 | 15,870 |
20.09.23 08:03:01 | 0 | 15,900 |
19.09.23 08:00:07 | 0 | 15,805 |
18.09.23 09:18:04 | 100 | 16,025 |
18.09.23 08:10:44 | 0 | 16,050 |
15.09.23 08:00:20 | 0 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.23 08:00:19 | 0 | 16,285 |
13.09.23 20:29:48 | 200 | 16,300 |
13.09.23 08:05:24 | 0 | 16,520 |
12.09.23 08:00:34 | 0 | 15,825 |
11.09.23 18:00:39 | 50 | 15,925 |
11.09.23 08:00:56 | 0 | 15,760 |
08.09.23 08:03:30 | 0 | 16,880 |
07.09.23 08:01:05 | 0 | 16,955 |
06.09.23 08:00:32 | 0 | 16,905 |
05.09.23 19:32:37 | 30 | 16,920 |
05.09.23 08:03:00 | 0 | 16,965 |
04.09.23 08:00:10 | 0 | 16,985 |
01.09.23 08:00:24 | 0 | 17,090 |
31.08.23 08:01:08 | 0 | 16,980 |
30.08.23 08:01:48 | 0 | 17,070 |
Keine Daten verfügbar