TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:08 | 50 | 6,495 |
| 28.10.25 18:54:08 | 2,00 Tsd. | 6,470 |
| 28.10.25 08:00:32 | 0 | 6,540 |
| 27.10.25 08:32:08 | 0 | 6,725 |
| 24.10.25 18:51:36 | 800 | 6,645 |
| 24.10.25 08:52:59 | 300 | 6,565 |
| 24.10.25 08:01:47 | 0 | 6,515 |
| 23.10.25 08:01:36 | 0 | 6,745 |
| 22.10.25 18:02:54 | 300 | 6,670 |
| 22.10.25 16:24:00 | 500 | 6,570 |
| 22.10.25 14:13:09 | 148 | 6,705 |
| 22.10.25 11:09:35 | 500 | 6,730 |
| 22.10.25 09:32:26 | 2,00 Tsd. | 6,860 |
| 22.10.25 09:17:54 | 700 | 6,730 |
| 22.10.25 08:38:27 | 600 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:24:03 | 700 | 7,650 |
| 22.10.25 08:20:08 | 700 | 7,695 |
| 21.10.25 13:51:27 | 520 | 8,475 |
| 21.10.25 13:04:14 | 30 | 8,530 |
| 21.10.25 08:48:13 | 0 | 8,505 |
| 20.10.25 21:01:55 | 30 | 8,465 |
| 20.10.25 08:20:16 | 0 | 8,240 |
| 17.10.25 08:00:37 | 0 | 8,205 |
| 16.10.25 09:35:16 | 50 | 8,200 |
| 16.10.25 08:02:17 | 0 | 8,305 |
| 15.10.25 08:00:43 | 0 | 8,315 |
| 14.10.25 08:08:52 | 0 | 8,405 |
| 13.10.25 08:08:10 | 0 | 8,480 |
| 10.10.25 08:00:20 | 0 | 8,745 |
| 09.10.25 08:00:20 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:30:13 | 200 | 8,755 |
| 08.10.25 08:00:34 | 0 | 8,770 |
| 07.10.25 08:00:27 | 0 | 8,705 |
| 06.10.25 18:32:03 | 400 | 8,705 |
| 06.10.25 08:41:53 | 0 | 8,810 |
| 03.10.25 08:13:03 | 0 | 8,740 |
| 02.10.25 08:00:35 | 0 | 8,675 |
| 01.10.25 08:05:29 | 0 | 8,680 |
| 30.09.25 08:01:17 | 0 | 8,665 |
| 29.09.25 16:55:03 | 30 | 8,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login