TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:03:41 | 4 | 11,680 |
| 14.05.24 09:45:35 | 31 | 11,660 |
| 14.05.24 09:43:51 | 0 | 11,660 |
| 14.05.24 09:32:34 | 50 | 11,645 |
| 14.05.24 09:32:21 | 45 | 11,645 |
| 14.05.24 09:22:43 | 2 | 11,645 |
| 14.05.24 09:20:10 | 257 | 11,660 |
| 14.05.24 09:13:58 | 0 | 11,680 |
| 14.05.24 09:11:13 | 856 | 11,680 |
| 14.05.24 09:08:22 | 51 | 11,685 |
| 14.05.24 09:06:52 | 52 | 11,670 |
| 14.05.24 09:01:17 | 50 | 11,650 |
| 14.05.24 08:53:56 | 86 | 11,660 |
| 14.05.24 08:50:39 | 400 | 11,660 |
| 14.05.24 08:46:26 | 80 | 11,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:40:00 | 10 | 11,655 |
| 14.05.24 08:28:43 | 10 | 11,655 |
| 14.05.24 08:17:31 | 2 | 11,655 |
| 14.05.24 08:02:16 | 12 | 11,660 |
| 14.05.24 08:00:40 | 22 | 11,780 |
| 13.05.24 21:51:42 | 44 | 11,660 |
| 13.05.24 21:43:23 | 0 | 11,660 |
| 13.05.24 21:42:11 | 100 | 11,655 |
| 13.05.24 21:13:27 | 0 | 11,660 |
| 13.05.24 20:46:45 | 25 | 11,660 |
| 13.05.24 20:43:49 | 0 | 11,660 |
| 13.05.24 20:31:09 | 25 | 11,660 |
| 13.05.24 20:13:23 | 0 | 11,655 |
| 13.05.24 19:50:13 | 5 | 11,655 |
| 13.05.24 19:43:10 | 0 | 11,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:27:49 | 150 | 11,655 |
| 13.05.24 19:13:14 | 0 | 11,655 |
| 13.05.24 18:43:14 | 0 | 11,660 |
| 13.05.24 18:35:35 | 84 | 11,665 |
| 13.05.24 18:13:13 | 0 | 11,660 |
| 13.05.24 17:43:03 | 0 | 11,670 |
| 13.05.24 17:36:46 | 50 | 11,675 |
| 13.05.24 17:29:02 | 90 | 11,605 |
| 13.05.24 17:19:06 | 2 | 11,610 |
| 13.05.24 17:13:16 | 0 | 11,605 |
| 13.05.24 16:45:32 | 13 | 11,610 |
| 13.05.24 16:45:31 | 20 | 11,610 |
| 13.05.24 16:43:07 | 0 | 11,595 |
| 13.05.24 16:39:35 | 66 | 11,600 |
| 13.05.24 16:37:32 | 601 | 11,590 |