TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:11:22 | 22 | 12,040 |
22.05.24 13:04:17 | 4 | 12,040 |
22.05.24 13:01:13 | 100 | 12,015 |
22.05.24 12:43:29 | 0 | 12,025 |
22.05.24 12:19:46 | 50 | 12,035 |
22.05.24 12:19:05 | 50 | 12,020 |
22.05.24 12:14:15 | 0 | 12,020 |
22.05.24 12:02:23 | 4 | 12,015 |
22.05.24 12:02:12 | 50 | 12,015 |
22.05.24 11:44:16 | 0 | 11,990 |
22.05.24 11:28:04 | 64 | 11,990 |
22.05.24 11:14:19 | 0 | 11,995 |
22.05.24 10:43:41 | 0 | 12,000 |
22.05.24 10:24:42 | 52 | 12,000 |
22.05.24 10:13:38 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:12 | 0 | 12,005 |
22.05.24 09:28:25 | 200 | 12,005 |
22.05.24 09:14:10 | 0 | 12,020 |
22.05.24 09:09:15 | 500 | 12,030 |
22.05.24 09:02:12 | 4 | 12,045 |
22.05.24 08:29:21 | 50 | 11,975 |
22.05.24 08:17:44 | 50 | 11,975 |
22.05.24 08:04:42 | 5 | 11,970 |
22.05.24 08:04:24 | 5 | 11,970 |
22.05.24 08:00:46 | 0 | 11,980 |
21.05.24 21:43:20 | 0 | 11,980 |
21.05.24 21:13:49 | 0 | 11,980 |
21.05.24 20:43:52 | 0 | 11,980 |
21.05.24 20:13:34 | 0 | 11,980 |
21.05.24 19:44:18 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:38:08 | 30 | 11,960 |
21.05.24 19:14:19 | 0 | 12,030 |
21.05.24 18:44:18 | 0 | 12,030 |
21.05.24 18:14:11 | 0 | 12,030 |
21.05.24 17:49:39 | 42 | 12,040 |
21.05.24 17:44:10 | 0 | 11,980 |
21.05.24 17:28:50 | 45 | 11,960 |
21.05.24 17:14:15 | 0 | 11,995 |
21.05.24 16:50:33 | 50 | 11,975 |
21.05.24 16:43:46 | 0 | 11,985 |
21.05.24 16:26:01 | 100 | 11,955 |
21.05.24 16:13:40 | 0 | 11,975 |
21.05.24 16:06:29 | 1 | 11,975 |
21.05.24 15:55:16 | 150 | 11,980 |
21.05.24 15:43:43 | 0 | 12,000 |