TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:00:49 | 100 | 12,380 |
23.05.24 09:58:46 | 21 | 12,375 |
23.05.24 09:55:57 | 40 | 12,385 |
23.05.24 09:52:36 | 125 | 12,330 |
23.05.24 09:52:04 | 205 | 12,330 |
23.05.24 09:51:06 | 70 | 12,320 |
23.05.24 09:51:06 | 8 | 12,320 |
23.05.24 09:51:04 | 330 | 12,320 |
23.05.24 09:50:57 | 330 | 12,320 |
23.05.24 09:48:37 | 38 | 12,300 |
23.05.24 09:48:07 | 80 | 12,300 |
23.05.24 09:47:59 | 21 | 12,320 |
23.05.24 09:47:43 | 175 | 12,350 |
23.05.24 09:47:12 | 100 | 12,350 |
23.05.24 09:45:35 | 80 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:44 | 0 | 12,385 |
23.05.24 09:42:15 | 24 | 12,385 |
23.05.24 09:38:47 | 320 | 12,350 |
23.05.24 09:38:29 | 5 | 12,350 |
23.05.24 09:38:29 | 21 | 12,350 |
23.05.24 09:37:37 | 89 | 12,310 |
23.05.24 09:37:37 | 22 | 12,300 |
23.05.24 09:37:15 | 800 | 12,310 |
23.05.24 09:36:39 | 32 | 12,315 |
23.05.24 09:36:17 | 33 | 12,275 |
23.05.24 09:35:08 | 95 | 12,210 |
23.05.24 09:32:45 | 40 | 12,135 |
23.05.24 09:29:35 | 70 | 12,120 |
23.05.24 09:24:18 | 44 | 12,170 |
23.05.24 09:23:09 | 720 | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:22:50 | 100 | 12,175 |
23.05.24 09:16:36 | 150 | 12,180 |
23.05.24 09:15:35 | 21 | 12,180 |
23.05.24 09:14:23 | 0 | 12,210 |
23.05.24 09:14:05 | 100 | 12,190 |
23.05.24 09:06:40 | 200 | 12,105 |
23.05.24 09:06:22 | 25 | 12,105 |
23.05.24 09:06:04 | 50 | 12,110 |
23.05.24 08:30:26 | 1 | 11,945 |
23.05.24 08:22:46 | 24 | 12,015 |
23.05.24 08:07:54 | 25 | 11,965 |
23.05.24 08:00:42 | 0 | 11,995 |
22.05.24 21:43:22 | 0 | 12,040 |
22.05.24 21:37:43 | 1 | 12,040 |
22.05.24 21:13:02 | 0 | 12,035 |