TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:08:17 | 50 | 12,450 |
03.05.24 14:58:44 | 60 | 12,460 |
03.05.24 14:43:39 | 0 | 12,525 |
03.05.24 14:32:47 | 41 | 12,525 |
03.05.24 14:32:29 | 50 | 12,550 |
03.05.24 14:14:23 | 0 | 12,365 |
03.05.24 13:44:01 | 0 | 12,370 |
03.05.24 13:14:06 | 0 | 12,365 |
03.05.24 12:44:17 | 0 | 12,395 |
03.05.24 12:19:35 | 100 | 12,405 |
03.05.24 12:14:12 | 0 | 12,410 |
03.05.24 11:49:16 | 41 | 12,410 |
03.05.24 11:44:20 | 0 | 12,410 |
03.05.24 11:17:30 | 350 | 12,405 |
03.05.24 11:16:46 | 350 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:50 | 0 | 12,395 |
03.05.24 11:10:45 | 500 | 12,395 |
03.05.24 10:43:32 | 0 | 12,380 |
03.05.24 10:23:33 | 50 | 12,390 |
03.05.24 10:23:21 | 50 | 12,400 |
03.05.24 10:13:07 | 0 | 12,390 |
03.05.24 09:43:28 | 0 | 12,410 |
03.05.24 09:39:07 | 300 | 12,410 |
03.05.24 09:33:19 | 4 | 12,445 |
03.05.24 09:16:24 | 50 | 12,465 |
03.05.24 09:15:03 | 2 | 12,465 |
03.05.24 09:14:18 | 0 | 12,465 |
03.05.24 09:00:20 | 300 | 12,470 |
03.05.24 08:48:37 | 87 | 12,445 |
03.05.24 08:46:58 | 59 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:17:16 | 14 | 12,380 |
03.05.24 08:01:04 | 48 | 12,500 |
02.05.24 21:44:00 | 0 | 12,550 |
02.05.24 21:13:57 | 0 | 12,550 |
02.05.24 20:57:59 | 80 | 12,585 |
02.05.24 20:50:36 | 50 | 12,585 |
02.05.24 20:49:38 | 37 | 12,585 |
02.05.24 20:43:30 | 0 | 12,300 |
02.05.24 20:19:58 | 9 | 12,285 |
02.05.24 20:13:01 | 0 | 12,300 |
02.05.24 19:43:07 | 0 | 12,300 |
02.05.24 19:13:23 | 0 | 12,300 |
02.05.24 18:43:30 | 0 | 12,300 |
02.05.24 18:13:09 | 0 | 12,300 |
02.05.24 17:43:22 | 0 | 12,300 |