TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:32 | 5 | 10,960 |
14:43:39 | 0 | 10,970 |
14:30:29 | 100 | 10,980 |
14:13:41 | 0 | 10,950 |
13:54:44 | 200 | 10,950 |
13:53:13 | 25 | 10,930 |
13:45:10 | 80 | 10,940 |
13:43:22 | 0 | 10,950 |
13:18:39 | 150 | 10,950 |
13:13:28 | 0 | 10,940 |
13:02:06 | 23 | 10,940 |
12:43:12 | 0 | 10,950 |
12:36:48 | 300 | 10,970 |
12:30:37 | 23 | 10,990 |
12:25:06 | 8 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:41 | 42 | 10,960 |
12:16:18 | 24 | 10,980 |
12:13:16 | 0 | 10,960 |
12:03:22 | 48 | 10,960 |
11:58:07 | 36 | 10,980 |
11:46:23 | 9 | 10,970 |
11:45:25 | 200 | 10,990 |
11:45:03 | 128 | 11,000 |
11:43:35 | 0 | 10,990 |
11:37:18 | 50 | 10,950 |
11:14:11 | 23 | 10,970 |
11:13:37 | 0 | 10,960 |
11:05:08 | 400 | 10,960 |
11:03:35 | 46 | 10,950 |
10:56:50 | 100 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 10,950 |
10:36:30 | 600 | 10,960 |
10:35:58 | 46 | 10,990 |
10:25:42 | 200 | 11,000 |
10:17:07 | 25 | 10,970 |
10:13:33 | 0 | 11,000 |
10:12:55 | 5 | 11,000 |
10:09:32 | 50 | 11,000 |
10:07:18 | 23 | 11,000 |
10:06:43 | 250 | 11,000 |
10:04:43 | 50 | 11,010 |
09:49:09 | 100 | 11,000 |
09:48:00 | 1,90 Tsd. | 10,980 |
09:48:00 | 600 | 10,960 |
09:48:00 | 600 | 10,960 |