TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 120 | 12,375 |
15:43:02 | 0 | 12,375 |
15:38:01 | 120 | 12,375 |
15:26:12 | 40 | 12,380 |
15:21:01 | 20 | 12,390 |
15:13:17 | 0 | 12,380 |
15:13:02 | 41 | 12,380 |
15:11:45 | 40 | 12,385 |
15:06:18 | 20 | 12,400 |
15:05:39 | 21 | 12,400 |
14:47:38 | 20 | 12,435 |
14:43:14 | 0 | 12,460 |
14:33:57 | 2 | 12,460 |
14:32:49 | 40 | 12,450 |
14:19:26 | 120 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | 0 | 12,480 |
14:04:17 | 25 | 12,450 |
13:50:28 | 200 | 12,410 |
13:44:08 | 0 | 12,425 |
13:30:30 | 74 | 12,425 |
13:14:07 | 0 | 12,410 |
12:54:11 | 120 | 12,405 |
12:48:55 | 42 | 12,420 |
12:44:04 | 0 | 12,410 |
12:37:55 | 50 | 12,410 |
12:28:37 | 41 | 12,430 |
12:21:15 | 112 | 12,410 |
12:14:13 | 0 | 12,400 |
11:43:32 | 0 | 12,390 |
11:36:25 | 20 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:20 | 100 | 12,385 |
11:15:15 | 565 | 12,385 |
11:13:49 | 0 | 12,390 |
10:51:03 | 50 | 12,390 |
10:43:10 | 0 | 12,420 |
10:13:20 | 0 | 12,415 |
10:02:12 | 1 | 12,415 |
09:44:20 | 40 | 12,435 |
09:43:18 | 0 | 12,435 |
09:42:56 | 100 | 12,440 |
09:27:40 | 120 | 12,455 |
09:26:17 | 44 | 12,435 |
09:13:48 | 0 | 12,435 |
09:02:32 | 25 | 12,480 |
08:03:41 | 100 | 12,495 |