TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:41:40 | - | 11,660 |
14.05.24 10:41:40 | - | 11,665 |
14.05.24 10:41:30 | - | 11,660 |
14.05.24 10:41:07 | - | 11,660 |
14.05.24 10:41:05 | - | 11,660 |
14.05.24 10:41:00 | - | 11,665 |
14.05.24 10:40:58 | - | 11,660 |
14.05.24 10:40:38 | - | 11,665 |
14.05.24 10:40:36 | - | 11,660 |
14.05.24 10:40:32 | - | 11,665 |
14.05.24 10:39:27 | - | 11,660 |
14.05.24 10:39:23 | - | 11,665 |
14.05.24 10:38:54 | - | 11,660 |
14.05.24 10:38:49 | - | 11,660 |
14.05.24 10:38:41 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:38:24 | - | 11,660 |
14.05.24 10:38:08 | - | 11,660 |
14.05.24 10:37:20 | - | 11,670 |
14.05.24 10:37:19 | - | 11,670 |
14.05.24 10:37:03 | - | 11,670 |
14.05.24 10:37:01 | - | 11,665 |
14.05.24 10:36:46 | - | 11,670 |
14.05.24 10:36:18 | - | 11,675 |
14.05.24 10:36:15 | - | 11,660 |
14.05.24 10:36:10 | - | 11,670 |
14.05.24 10:35:46 | - | 11,660 |
14.05.24 10:35:31 | - | 11,665 |
14.05.24 10:35:21 | - | 11,665 |
14.05.24 10:35:11 | - | 11,680 |
14.05.24 10:34:05 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:34:04 | - | 11,680 |
14.05.24 10:33:42 | - | 11,680 |
14.05.24 10:33:25 | - | 11,675 |
14.05.24 10:33:15 | - | 11,680 |
14.05.24 10:32:12 | - | 11,670 |
14.05.24 10:31:18 | - | 11,675 |
14.05.24 10:31:17 | - | 11,680 |
14.05.24 10:31:16 | - | 11,685 |
14.05.24 10:31:12 | - | 11,680 |
14.05.24 10:30:01 | - | 11,675 |
14.05.24 10:29:20 | - | 11,675 |
14.05.24 10:29:16 | - | 11,675 |
14.05.24 10:29:11 | - | 11,675 |
14.05.24 10:28:56 | - | 11,685 |
14.05.24 10:28:05 | - | 11,690 |