TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:49 | - | 10,980 |
10:25:34 | - | 10,990 |
10:25:22 | - | 10,990 |
10:25:19 | - | 10,990 |
10:25:02 | - | 10,990 |
10:24:58 | - | 10,990 |
10:24:57 | - | 10,990 |
10:24:56 | - | 10,990 |
10:24:49 | - | 10,980 |
10:23:13 | - | 10,960 |
10:23:02 | - | 10,960 |
10:22:05 | - | 10,950 |
10:19:39 | - | 10,950 |
10:16:18 | - | 10,960 |
10:16:02 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | - | 10,950 |
10:14:48 | - | 10,950 |
10:14:46 | - | 10,960 |
10:14:32 | - | 10,950 |
10:14:10 | - | 10,950 |
10:14:05 | - | 10,950 |
10:13:48 | - | 10,950 |
10:12:38 | - | 10,940 |
10:11:47 | - | 10,950 |
10:11:43 | - | 10,950 |
10:10:49 | - | 10,960 |
10:10:12 | - | 10,960 |
10:09:41 | - | 10,970 |
10:09:32 | - | 10,970 |
10:09:31 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:41 | - | 10,960 |
10:08:21 | - | 10,950 |
10:05:22 | - | 10,960 |
10:03:39 | - | 10,960 |
10:03:32 | - | 10,970 |
10:02:33 | - | 10,960 |
10:02:24 | - | 10,970 |
10:02:13 | - | 10,960 |
10:02:11 | - | 10,970 |
10:01:51 | - | 10,970 |
10:00:53 | - | 10,960 |
10:00:27 | - | 10,960 |
10:00:20 | - | 10,980 |
09:59:49 | - | 10,990 |
09:59:45 | - | 10,980 |