TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:02 | - | 12,630 |
| 07:52:01 | - | 12,625 |
| 07:51:01 | - | 12,630 |
| 07:50:39 | - | 12,625 |
| 07:50:15 | - | 12,575 |
| 07:40:41 | - | 12,575 |
| 01.12.22 21:58:01 | - | 12,610 |
| 01.12.22 21:48:29 | - | 12,620 |
| 01.12.22 21:47:24 | - | 12,605 |
| 01.12.22 21:47:16 | - | 12,705 |
| 01.12.22 21:47:10 | - | 12,695 |
| 01.12.22 21:47:07 | - | 12,680 |
| 01.12.22 21:47:04 | - | 12,665 |
| 01.12.22 21:46:46 | - | 12,640 |
| 01.12.22 21:46:43 | - | 12,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 21:46:40 | - | 12,640 |
| 01.12.22 21:46:36 | - | 12,640 |
| 01.12.22 21:44:48 | - | 12,640 |
| 01.12.22 21:42:54 | - | 12,640 |
| 01.12.22 21:41:55 | - | 12,620 |
| 01.12.22 21:41:42 | - | 12,620 |
| 01.12.22 21:41:37 | - | 12,620 |
| 01.12.22 21:41:24 | - | 12,620 |
| 01.12.22 21:39:20 | - | 12,620 |
| 01.12.22 21:38:06 | - | 12,620 |
| 01.12.22 21:38:02 | - | 12,620 |
| 01.12.22 21:37:49 | - | 12,620 |
| 01.12.22 21:36:30 | - | 12,620 |
| 01.12.22 21:30:26 | - | 12,620 |
| 01.12.22 21:29:42 | - | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 21:28:04 | - | 12,620 |
| 01.12.22 21:24:41 | - | 12,620 |
| 01.12.22 21:23:59 | - | 12,630 |
| 01.12.22 21:23:54 | - | 12,630 |
| 01.12.22 21:23:36 | - | 12,630 |
| 01.12.22 21:23:35 | - | 12,630 |
| 01.12.22 21:20:46 | - | 12,630 |
| 01.12.22 21:20:32 | - | 12,630 |
| 01.12.22 21:17:24 | - | 12,630 |
| 01.12.22 21:15:36 | - | 12,630 |
| 01.12.22 21:14:22 | - | 12,630 |
| 01.12.22 21:12:57 | - | 12,630 |
| 01.12.22 21:10:18 | - | 12,630 |
| 01.12.22 21:08:32 | - | 12,630 |
| 01.12.22 21:07:25 | - | 12,630 |