TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:48 | - | 12,110 |
21:18:20 | - | 12,120 |
21:13:42 | - | 12,120 |
21:12:44 | - | 12,125 |
21:12:19 | - | 12,130 |
21:10:09 | - | 12,125 |
21:09:45 | - | 12,135 |
21:09:23 | - | 12,140 |
21:08:38 | - | 12,145 |
21:08:21 | - | 12,150 |
21:07:32 | - | 12,145 |
21:07:29 | - | 12,140 |
21:07:25 | - | 12,145 |
21:07:17 | - | 12,140 |
21:06:57 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | - | 12,140 |
21:06:07 | - | 12,145 |
21:06:02 | - | 12,140 |
21:04:57 | - | 12,145 |
21:04:43 | - | 12,140 |
21:04:35 | - | 12,145 |
21:03:55 | - | 12,145 |
21:03:53 | - | 12,140 |
21:03:48 | - | 12,145 |
21:03:46 | - | 12,140 |
21:03:33 | - | 12,145 |
21:01:34 | - | 12,125 |
21:01:26 | - | 12,130 |
21:01:12 | - | 12,135 |
21:00:11 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:21 | - | 12,120 |
20:54:28 | - | 12,120 |
20:53:52 | - | 12,120 |
20:51:49 | - | 12,110 |
20:50:43 | - | 12,120 |
20:50:37 | - | 12,130 |
20:47:41 | - | 12,105 |
20:46:51 | - | 12,110 |
20:34:08 | - | 12,115 |
20:19:08 | - | 12,115 |
19:57:57 | - | 12,115 |
19:57:12 | - | 12,105 |
19:56:55 | - | 12,105 |
19:56:14 | - | 12,105 |
19:55:07 | - | 12,085 |