TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:37 | - | 10,825 |
24.06.22 21:59:35 | - | 10,820 |
24.06.22 21:59:31 | - | 10,825 |
24.06.22 21:59:22 | - | 10,820 |
24.06.22 21:59:02 | - | 10,820 |
24.06.22 21:58:28 | - | 10,825 |
24.06.22 21:58:18 | - | 10,820 |
24.06.22 21:58:14 | - | 10,825 |
24.06.22 21:58:12 | - | 10,820 |
24.06.22 21:58:08 | - | 10,820 |
24.06.22 21:58:06 | - | 10,825 |
24.06.22 21:58:04 | - | 10,820 |
24.06.22 21:58:01 | - | 10,825 |
24.06.22 21:57:49 | - | 10,820 |
24.06.22 21:57:11 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:57:03 | - | 10,835 |
24.06.22 21:57:01 | - | 10,835 |
24.06.22 21:56:53 | - | 10,835 |
24.06.22 21:56:52 | - | 10,845 |
24.06.22 21:56:45 | - | 10,850 |
24.06.22 21:56:34 | - | 10,825 |
24.06.22 21:56:07 | - | 10,840 |
24.06.22 21:55:08 | - | 10,830 |
24.06.22 21:55:02 | - | 10,825 |
24.06.22 21:55:01 | - | 10,825 |
24.06.22 21:54:59 | - | 10,830 |
24.06.22 21:54:45 | - | 10,825 |
24.06.22 21:54:43 | - | 10,830 |
24.06.22 21:54:23 | - | 10,810 |
24.06.22 21:51:27 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:48:26 | - | 10,805 |
24.06.22 21:47:59 | - | 10,865 |
24.06.22 21:46:59 | - | 10,855 |
24.06.22 21:46:56 | - | 10,835 |
24.06.22 21:46:45 | - | 10,830 |
24.06.22 21:46:19 | - | 10,835 |
24.06.22 21:45:39 | - | 10,830 |
24.06.22 21:45:23 | - | 10,835 |
24.06.22 21:45:17 | - | 10,830 |
24.06.22 21:45:00 | - | 10,835 |
24.06.22 21:44:55 | - | 10,830 |
24.06.22 21:44:53 | - | 10,835 |
24.06.22 21:44:50 | - | 10,830 |
24.06.22 21:44:38 | - | 10,835 |
24.06.22 21:44:33 | - | 10,830 |