TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:54:17 | - | 11,660 |
14.05.24 10:54:16 | - | 11,660 |
14.05.24 10:53:08 | - | 11,660 |
14.05.24 10:53:06 | - | 11,660 |
14.05.24 10:53:00 | - | 11,655 |
14.05.24 10:52:57 | - | 11,665 |
14.05.24 10:52:50 | - | 11,660 |
14.05.24 10:52:47 | - | 11,670 |
14.05.24 10:52:46 | - | 11,675 |
14.05.24 10:52:46 | - | 11,680 |
14.05.24 10:51:02 | - | 11,675 |
14.05.24 10:49:33 | - | 11,675 |
14.05.24 10:48:48 | - | 11,670 |
14.05.24 10:48:47 | - | 11,670 |
14.05.24 10:47:48 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:46:46 | - | 11,665 |
14.05.24 10:46:35 | - | 11,660 |
14.05.24 10:46:29 | - | 11,660 |
14.05.24 10:45:23 | - | 11,655 |
14.05.24 10:45:18 | - | 11,660 |
14.05.24 10:45:06 | - | 11,660 |
14.05.24 10:45:02 | - | 11,665 |
14.05.24 10:44:57 | - | 11,655 |
14.05.24 10:44:55 | - | 11,650 |
14.05.24 10:44:48 | - | 11,655 |
14.05.24 10:44:37 | - | 11,645 |
14.05.24 10:44:35 | - | 11,650 |
14.05.24 10:44:35 | - | 11,650 |
14.05.24 10:44:23 | - | 11,650 |
14.05.24 10:43:57 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:39 | - | 11,655 |
14.05.24 10:43:33 | - | 11,660 |
14.05.24 10:43:26 | - | 11,665 |
14.05.24 10:43:02 | - | 11,665 |
14.05.24 10:42:04 | - | 11,670 |
14.05.24 10:42:03 | - | 11,675 |
14.05.24 10:41:40 | - | 11,660 |
14.05.24 10:41:40 | - | 11,665 |
14.05.24 10:41:30 | - | 11,660 |
14.05.24 10:41:07 | - | 11,660 |
14.05.24 10:41:05 | - | 11,660 |
14.05.24 10:41:00 | - | 11,665 |
14.05.24 10:40:58 | - | 11,660 |
14.05.24 10:40:38 | - | 11,665 |
14.05.24 10:40:36 | - | 11,660 |