TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:47 | - | 11,660 |
14.05.24 10:21:34 | - | 11,665 |
14.05.24 10:21:33 | - | 11,665 |
14.05.24 10:20:43 | - | 11,665 |
14.05.24 10:20:41 | - | 11,670 |
14.05.24 10:20:40 | - | 11,670 |
14.05.24 10:20:33 | - | 11,665 |
14.05.24 10:20:01 | - | 11,690 |
14.05.24 10:19:54 | - | 11,690 |
14.05.24 10:18:49 | - | 11,690 |
14.05.24 10:17:28 | - | 11,690 |
14.05.24 10:17:26 | - | 11,675 |
14.05.24 10:17:25 | - | 11,675 |
14.05.24 10:17:15 | - | 11,675 |
14.05.24 10:15:41 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:19 | - | 11,665 |
14.05.24 10:15:04 | - | 11,670 |
14.05.24 10:11:02 | - | 11,665 |
14.05.24 10:10:03 | - | 11,665 |
14.05.24 10:08:13 | - | 11,660 |
14.05.24 10:05:17 | - | 11,665 |
14.05.24 10:04:53 | - | 11,660 |
14.05.24 10:02:51 | - | 11,665 |
14.05.24 10:02:08 | - | 11,665 |
14.05.24 10:01:15 | - | 11,660 |
14.05.24 10:00:04 | - | 11,665 |
14.05.24 09:58:52 | - | 11,655 |
14.05.24 09:58:46 | - | 11,635 |
14.05.24 09:58:44 | - | 11,630 |
14.05.24 09:58:21 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:58:20 | - | 11,615 |
14.05.24 09:58:07 | - | 11,620 |
14.05.24 09:58:02 | - | 11,625 |
14.05.24 09:57:57 | - | 11,615 |
14.05.24 09:57:54 | - | 11,610 |
14.05.24 09:57:48 | - | 11,615 |
14.05.24 09:57:43 | - | 11,620 |
14.05.24 09:57:22 | - | 11,620 |
14.05.24 09:57:21 | - | 11,625 |
14.05.24 09:57:19 | - | 11,620 |
14.05.24 09:57:07 | - | 11,630 |
14.05.24 09:57:01 | - | 11,630 |
14.05.24 09:56:46 | - | 11,635 |
14.05.24 09:56:16 | - | 11,640 |
14.05.24 09:54:33 | - | 11,635 |