TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:08:01 | - | 11,590 |
14.05.24 14:07:47 | - | 11,595 |
14.05.24 14:05:06 | - | 11,590 |
14.05.24 14:05:02 | - | 11,590 |
14.05.24 14:04:25 | - | 11,605 |
14.05.24 14:02:02 | - | 11,595 |
14.05.24 14:00:33 | - | 11,595 |
14.05.24 14:00:32 | - | 11,600 |
14.05.24 14:00:15 | - | 11,595 |
14.05.24 14:00:14 | - | 11,595 |
14.05.24 14:00:14 | - | 11,600 |
14.05.24 13:57:55 | - | 11,595 |
14.05.24 13:56:25 | - | 11,595 |
14.05.24 13:56:11 | - | 11,595 |
14.05.24 13:56:01 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:51:41 | - | 11,595 |
14.05.24 13:51:24 | - | 11,595 |
14.05.24 13:51:18 | - | 11,600 |
14.05.24 13:51:03 | - | 11,595 |
14.05.24 13:51:02 | - | 11,600 |
14.05.24 13:50:03 | - | 11,595 |
14.05.24 13:50:02 | - | 11,600 |
14.05.24 13:49:53 | - | 11,595 |
14.05.24 13:49:53 | - | 11,595 |
14.05.24 13:49:47 | - | 11,595 |
14.05.24 13:49:26 | - | 11,615 |
14.05.24 13:42:57 | - | 11,610 |
14.05.24 13:42:51 | - | 11,610 |
14.05.24 13:40:22 | - | 11,605 |
14.05.24 13:40:21 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:40:21 | - | 11,605 |
14.05.24 13:38:19 | - | 11,610 |
14.05.24 13:38:17 | - | 11,610 |
14.05.24 13:38:15 | - | 11,610 |
14.05.24 13:32:20 | - | 11,605 |
14.05.24 13:30:41 | - | 11,615 |
14.05.24 13:30:41 | - | 11,625 |
14.05.24 13:28:02 | - | 11,630 |
14.05.24 13:26:37 | - | 11,630 |
14.05.24 13:26:16 | - | 11,630 |
14.05.24 13:26:16 | - | 11,630 |
14.05.24 13:19:02 | - | 11,625 |
14.05.24 13:11:59 | - | 11,620 |
14.05.24 13:11:12 | - | 11,615 |
14.05.24 13:11:07 | - | 11,620 |