TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:25 | - | 12,615 |
09:54:25 | - | 12,610 |
09:54:07 | - | 12,610 |
09:54:06 | - | 12,610 |
09:50:55 | - | 12,610 |
09:50:55 | - | 12,615 |
09:50:32 | - | 12,605 |
09:50:01 | - | 12,605 |
09:49:59 | - | 12,600 |
09:49:36 | - | 12,605 |
09:49:26 | - | 12,605 |
09:49:16 | - | 12,605 |
09:49:12 | - | 12,605 |
09:48:41 | - | 12,605 |
09:47:38 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:31 | - | 12,600 |
09:47:29 | - | 12,600 |
09:47:28 | - | 12,600 |
09:47:28 | - | 12,600 |
09:47:27 | - | 12,600 |
09:47:26 | - | 12,600 |
09:47:26 | - | 12,600 |
09:47:00 | - | 12,600 |
09:46:59 | - | 12,605 |
09:46:52 | - | 12,600 |
09:46:47 | - | 12,600 |
09:45:56 | - | 12,600 |
09:45:40 | - | 12,610 |
09:45:11 | - | 12,605 |
09:43:44 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:01 | - | 12,605 |
09:40:02 | - | 12,610 |
09:40:01 | - | 12,610 |
09:39:42 | - | 12,610 |
09:39:10 | - | 12,605 |
09:39:09 | - | 12,610 |
09:39:05 | - | 12,605 |
09:39:05 | - | 12,610 |
09:39:04 | - | 12,600 |
09:38:59 | - | 12,595 |
09:37:51 | - | 12,595 |
09:37:44 | - | 12,590 |
09:36:22 | - | 12,595 |
09:36:11 | - | 12,595 |
09:36:10 | - | 12,590 |