TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:04:34 | - | 13,815 |
28.03.24 16:03:17 | - | 13,810 |
28.03.24 16:03:07 | - | 13,815 |
28.03.24 16:02:22 | - | 13,805 |
28.03.24 16:02:15 | - | 13,810 |
28.03.24 16:02:15 | - | 13,810 |
28.03.24 16:01:24 | - | 13,810 |
28.03.24 16:00:22 | - | 13,815 |
28.03.24 16:00:09 | - | 13,820 |
28.03.24 15:59:19 | - | 13,815 |
28.03.24 15:59:06 | - | 13,815 |
28.03.24 15:58:29 | - | 13,820 |
28.03.24 15:58:09 | - | 13,815 |
28.03.24 15:57:23 | - | 13,820 |
28.03.24 15:54:47 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:53:44 | - | 13,830 |
28.03.24 15:53:43 | - | 13,835 |
28.03.24 15:53:43 | - | 13,830 |
28.03.24 15:53:39 | - | 13,830 |
28.03.24 15:52:46 | - | 13,825 |
28.03.24 15:52:07 | - | 13,835 |
28.03.24 15:52:05 | - | 13,835 |
28.03.24 15:51:49 | - | 13,840 |
28.03.24 15:50:14 | - | 13,845 |
28.03.24 15:49:50 | - | 13,840 |
28.03.24 15:49:49 | - | 13,830 |
28.03.24 15:49:42 | - | 13,825 |
28.03.24 15:49:38 | - | 13,825 |
28.03.24 15:49:36 | - | 13,815 |
28.03.24 15:48:45 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:48:41 | - | 13,795 |
28.03.24 15:48:20 | - | 13,790 |
28.03.24 15:48:19 | - | 13,795 |
28.03.24 15:46:49 | - | 13,800 |
28.03.24 15:46:46 | - | 13,805 |
28.03.24 15:46:41 | - | 13,805 |
28.03.24 15:46:41 | - | 13,810 |
28.03.24 15:45:42 | - | 13,810 |
28.03.24 15:45:26 | - | 13,815 |
28.03.24 15:43:07 | - | 13,810 |
28.03.24 15:41:37 | - | 13,810 |
28.03.24 15:41:08 | - | 13,800 |
28.03.24 15:39:29 | - | 13,805 |
28.03.24 15:39:29 | - | 13,805 |
28.03.24 15:39:23 | - | 13,800 |