TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:11:09 | - | 13,790 |
28.03.24 17:11:05 | - | 13,790 |
28.03.24 17:11:04 | - | 13,795 |
28.03.24 17:07:59 | - | 13,800 |
28.03.24 17:07:48 | - | 13,800 |
28.03.24 17:07:47 | - | 13,805 |
28.03.24 17:07:42 | - | 13,800 |
28.03.24 17:07:35 | - | 13,805 |
28.03.24 17:05:29 | - | 13,810 |
28.03.24 17:05:15 | - | 13,815 |
28.03.24 17:05:15 | - | 13,810 |
28.03.24 17:05:12 | - | 13,805 |
28.03.24 17:05:06 | - | 13,810 |
28.03.24 17:04:59 | - | 13,810 |
28.03.24 17:04:36 | - | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:04:35 | - | 13,820 |
28.03.24 17:04:10 | - | 13,820 |
28.03.24 17:03:55 | - | 13,820 |
28.03.24 17:03:09 | - | 13,820 |
28.03.24 17:03:03 | - | 13,825 |
28.03.24 17:01:56 | - | 13,825 |
28.03.24 17:01:49 | - | 13,835 |
28.03.24 17:01:49 | - | 13,830 |
28.03.24 17:01:46 | - | 13,835 |
28.03.24 17:01:45 | - | 13,830 |
28.03.24 17:01:06 | - | 13,835 |
28.03.24 17:00:06 | - | 13,840 |
28.03.24 17:00:04 | - | 13,845 |
28.03.24 16:59:46 | - | 13,840 |
28.03.24 16:58:48 | - | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:58:34 | - | 13,840 |
28.03.24 16:58:06 | - | 13,845 |
28.03.24 16:58:03 | - | 13,840 |
28.03.24 16:57:59 | - | 13,845 |
28.03.24 16:57:57 | - | 13,845 |
28.03.24 16:57:53 | - | 13,840 |
28.03.24 16:57:46 | - | 13,835 |
28.03.24 16:57:45 | - | 13,835 |
28.03.24 16:57:38 | - | 13,830 |
28.03.24 16:57:38 | - | 13,830 |
28.03.24 16:57:26 | - | 13,820 |
28.03.24 16:56:12 | - | 13,810 |
28.03.24 16:56:05 | - | 13,815 |
28.03.24 16:55:42 | - | 13,810 |
28.03.24 16:52:59 | - | 13,800 |