TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:57 | - | 12,275 |
18:24:49 | - | 12,275 |
18:17:47 | - | 12,275 |
18:17:36 | - | 12,275 |
18:17:20 | - | 12,275 |
18:17:03 | - | 12,275 |
18:15:09 | - | 12,275 |
18:12:40 | - | 12,275 |
18:11:16 | - | 12,275 |
18:08:57 | - | 12,275 |
18:08:16 | - | 12,275 |
18:07:16 | - | 12,275 |
18:07:11 | - | 12,275 |
18:06:52 | - | 12,275 |
18:03:19 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:02 | - | 12,275 |
18:01:40 | - | 12,250 |
18:01:36 | - | 12,275 |
18:01:05 | - | 12,275 |
18:00:23 | - | 12,275 |
17:58:10 | - | 12,275 |
17:56:22 | - | 12,260 |
17:55:53 | - | 12,245 |
17:55:39 | - | 12,260 |
17:53:20 | - | 12,245 |
17:53:12 | - | 12,250 |
17:53:03 | - | 12,245 |
17:47:00 | - | 12,250 |
17:46:42 | - | 12,245 |
17:46:28 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | - | 12,245 |
17:43:33 | - | 12,250 |
17:42:37 | - | 12,245 |
17:42:31 | - | 12,250 |
17:40:22 | - | 12,245 |
17:40:21 | - | 12,245 |
17:38:18 | - | 12,240 |
17:31:31 | - | 12,270 |
17:31:28 | - | 12,270 |
17:31:24 | - | 12,270 |
17:31:20 | - | 12,270 |
17:31:19 | - | 12,270 |
17:31:19 | - | 12,270 |
17:31:06 | - | 12,270 |
17:31:01 | - | 12,270 |