TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:23 | - | 11,690 |
18.09.24 20:47:53 | - | 11,690 |
18.09.24 20:46:52 | - | 11,700 |
18.09.24 20:45:15 | - | 11,690 |
18.09.24 20:44:38 | - | 11,690 |
18.09.24 20:44:29 | - | 11,690 |
18.09.24 20:43:59 | - | 11,690 |
18.09.24 20:43:40 | - | 11,690 |
18.09.24 20:43:30 | - | 11,690 |
18.09.24 20:43:20 | - | 11,690 |
18.09.24 20:42:44 | - | 11,690 |
18.09.24 20:41:20 | - | 11,700 |
18.09.24 20:40:27 | - | 11,705 |
18.09.24 20:37:59 | - | 11,710 |
18.09.24 20:36:04 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:01 | - | 11,710 |
18.09.24 20:34:30 | - | 11,725 |
18.09.24 20:33:51 | - | 11,715 |
18.09.24 20:33:49 | - | 11,725 |
18.09.24 20:33:36 | - | 11,725 |
18.09.24 20:33:09 | - | 11,715 |
18.09.24 20:32:59 | - | 11,725 |
18.09.24 20:31:05 | - | 11,715 |
18.09.24 20:29:17 | - | 11,710 |
18.09.24 20:26:59 | - | 11,705 |
18.09.24 20:26:39 | - | 11,710 |
18.09.24 20:24:48 | - | 11,710 |
18.09.24 20:24:04 | - | 11,705 |
18.09.24 20:23:22 | - | 11,700 |
18.09.24 20:22:13 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:47 | - | 11,705 |
18.09.24 20:20:10 | - | 11,710 |
18.09.24 20:19:48 | - | 11,705 |
18.09.24 20:19:45 | - | 11,710 |
18.09.24 20:19:33 | - | 11,705 |
18.09.24 20:19:04 | - | 11,710 |
18.09.24 20:17:15 | - | 11,700 |
18.09.24 20:15:28 | - | 11,690 |
18.09.24 20:15:23 | - | 11,690 |
18.09.24 20:15:09 | - | 11,690 |
18.09.24 20:15:01 | - | 11,690 |
18.09.24 20:15:00 | - | 11,690 |
18.09.24 20:14:38 | - | 11,690 |
18.09.24 20:11:29 | - | 11,690 |
18.09.24 20:11:24 | - | 11,690 |