TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:06 | - | 11,855 |
19.09.24 18:11:37 | - | 11,860 |
19.09.24 18:11:11 | - | 11,860 |
19.09.24 18:11:10 | - | 11,860 |
19.09.24 18:10:18 | - | 11,860 |
19.09.24 18:03:23 | - | 11,860 |
19.09.24 18:02:20 | - | 11,855 |
19.09.24 18:01:05 | - | 11,855 |
19.09.24 18:00:00 | - | 11,850 |
19.09.24 17:57:59 | - | 11,855 |
19.09.24 17:56:33 | - | 11,850 |
19.09.24 17:53:48 | - | 11,855 |
19.09.24 17:53:04 | - | 11,850 |
19.09.24 17:52:11 | - | 11,855 |
19.09.24 17:51:34 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:20 | - | 11,860 |
19.09.24 17:50:18 | - | 11,855 |
19.09.24 17:47:42 | - | 11,860 |
19.09.24 17:47:03 | - | 11,855 |
19.09.24 17:46:43 | - | 11,860 |
19.09.24 17:43:13 | - | 11,855 |
19.09.24 17:42:39 | - | 11,860 |
19.09.24 17:42:31 | - | 11,855 |
19.09.24 17:42:04 | - | 11,860 |
19.09.24 17:41:55 | - | 11,855 |
19.09.24 17:41:25 | - | 11,855 |
19.09.24 17:41:07 | - | 11,855 |
19.09.24 17:41:00 | - | 11,860 |
19.09.24 17:39:10 | - | 11,855 |
19.09.24 17:39:05 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:23 | - | 11,860 |
19.09.24 17:37:10 | - | 11,855 |
19.09.24 17:36:46 | - | 11,860 |
19.09.24 17:36:42 | - | 11,855 |
19.09.24 17:36:13 | - | 11,855 |
19.09.24 17:36:10 | - | 11,855 |
19.09.24 17:35:55 | - | 11,860 |
19.09.24 17:35:50 | - | 11,855 |
19.09.24 17:35:14 | - | 11,735 |
19.09.24 17:30:04 | - | 11,710 |
19.09.24 17:30:00 | - | 11,845 |
19.09.24 17:29:51 | - | 11,845 |
19.09.24 17:29:42 | - | 11,845 |
19.09.24 17:29:31 | - | 11,850 |
19.09.24 17:28:58 | - | 11,855 |