TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | - | 12,515 |
14:43:10 | - | 12,515 |
14:43:09 | - | 12,505 |
14:43:08 | - | 12,495 |
14:43:07 | - | 12,495 |
14:43:07 | - | 12,495 |
14:43:06 | - | 12,495 |
14:42:58 | - | 12,480 |
14:42:57 | - | 12,485 |
14:42:57 | - | 12,480 |
14:42:57 | - | 12,480 |
14:42:55 | - | 12,480 |
14:42:54 | - | 12,480 |
14:42:54 | - | 12,480 |
14:42:54 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:52 | - | 12,485 |
14:42:49 | - | 12,480 |
14:41:39 | - | 12,485 |
14:41:21 | - | 12,485 |
14:40:48 | - | 12,485 |
14:39:07 | - | 12,495 |
14:38:42 | - | 12,495 |
14:38:13 | - | 12,495 |
14:38:12 | - | 12,495 |
14:36:20 | - | 12,485 |
14:36:19 | - | 12,480 |
14:36:07 | - | 12,485 |
14:36:01 | - | 12,490 |
14:32:28 | - | 12,475 |
14:31:06 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:12 | - | 12,475 |
14:29:10 | - | 12,470 |
14:29:00 | - | 12,475 |
14:23:22 | - | 12,470 |
14:22:57 | - | 12,475 |
14:22:09 | - | 12,470 |
14:15:15 | - | 12,465 |
14:15:14 | - | 12,460 |
14:15:02 | - | 12,465 |
14:13:26 | - | 12,460 |
14:13:00 | - | 12,465 |
14:11:34 | - | 12,465 |
14:05:43 | - | 12,470 |
14:05:42 | - | 12,470 |
14:05:26 | - | 12,470 |