TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:59 | - | 13,780 |
15:27:58 | - | 13,785 |
15:25:35 | - | 13,790 |
15:24:40 | - | 13,795 |
15:22:57 | - | 13,790 |
15:22:27 | - | 13,795 |
15:19:05 | - | 13,790 |
15:18:44 | - | 13,795 |
15:18:44 | - | 13,795 |
15:18:41 | - | 13,805 |
15:17:29 | - | 13,805 |
15:17:05 | - | 13,805 |
15:16:48 | - | 13,805 |
15:14:38 | - | 13,815 |
15:14:20 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | - | 13,810 |
15:13:07 | - | 13,810 |
15:12:05 | - | 13,825 |
15:10:04 | - | 13,825 |
15:09:41 | - | 13,825 |
15:09:08 | - | 13,825 |
15:08:17 | - | 13,830 |
15:08:06 | - | 13,825 |
15:08:04 | - | 13,825 |
15:06:56 | - | 13,835 |
15:05:56 | - | 13,845 |
15:04:59 | - | 13,845 |
15:04:45 | - | 13,840 |
15:04:44 | - | 13,830 |
15:04:43 | - | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:41 | - | 13,840 |
15:04:39 | - | 13,840 |
15:04:27 | - | 13,905 |
15:02:40 | - | 13,900 |
15:01:12 | - | 13,895 |
15:00:39 | - | 13,890 |
15:00:31 | - | 13,895 |
14:59:35 | - | 13,885 |
14:57:53 | - | 13,890 |
14:55:21 | - | 13,890 |
14:55:13 | - | 13,890 |
14:53:28 | - | 13,890 |
14:53:20 | - | 13,895 |
14:53:18 | - | 13,890 |
14:52:02 | - | 13,895 |