TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:02:18 | - | 12,580 |
26.04.24 17:02:02 | - | 12,580 |
26.04.24 17:01:17 | - | 12,575 |
26.04.24 17:01:12 | - | 12,575 |
26.04.24 17:01:11 | - | 12,570 |
26.04.24 17:00:29 | - | 12,575 |
26.04.24 17:00:01 | - | 12,580 |
26.04.24 16:55:56 | - | 12,570 |
26.04.24 16:53:15 | - | 12,565 |
26.04.24 16:51:45 | - | 12,560 |
26.04.24 16:50:55 | - | 12,565 |
26.04.24 16:50:36 | - | 12,565 |
26.04.24 16:50:20 | - | 12,565 |
26.04.24 16:49:21 | - | 12,570 |
26.04.24 16:48:23 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:48 | - | 12,560 |
26.04.24 16:46:57 | - | 12,565 |
26.04.24 16:45:38 | - | 12,560 |
26.04.24 16:44:14 | - | 12,560 |
26.04.24 16:43:46 | - | 12,560 |
26.04.24 16:42:33 | - | 12,565 |
26.04.24 16:42:32 | - | 12,565 |
26.04.24 16:41:13 | - | 12,565 |
26.04.24 16:40:55 | - | 12,570 |
26.04.24 16:40:40 | - | 12,565 |
26.04.24 16:40:36 | - | 12,565 |
26.04.24 16:40:07 | - | 12,570 |
26.04.24 16:37:30 | - | 12,575 |
26.04.24 16:33:53 | - | 12,580 |
26.04.24 16:33:27 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:32:34 | - | 12,580 |
26.04.24 16:30:48 | - | 12,570 |
26.04.24 16:30:45 | - | 12,575 |
26.04.24 16:29:58 | - | 12,580 |
26.04.24 16:29:14 | - | 12,590 |
26.04.24 16:29:06 | - | 12,595 |
26.04.24 16:28:45 | - | 12,600 |
26.04.24 16:27:35 | - | 12,605 |
26.04.24 16:26:51 | - | 12,600 |
26.04.24 16:26:51 | - | 12,600 |
26.04.24 16:26:48 | - | 12,600 |
26.04.24 16:26:48 | - | 12,600 |
26.04.24 16:26:47 | - | 12,600 |
26.04.24 16:26:42 | - | 12,600 |
26.04.24 16:26:27 | - | 12,595 |