TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:06:34 | - | 12,530 |
26.04.24 15:06:33 | - | 12,525 |
26.04.24 15:06:20 | - | 12,530 |
26.04.24 15:05:52 | - | 12,535 |
26.04.24 15:03:37 | - | 12,535 |
26.04.24 15:00:27 | - | 12,540 |
26.04.24 14:58:22 | - | 12,535 |
26.04.24 14:58:10 | - | 12,535 |
26.04.24 14:58:10 | - | 12,535 |
26.04.24 14:58:04 | - | 12,540 |
26.04.24 14:55:14 | - | 12,525 |
26.04.24 14:55:04 | - | 12,525 |
26.04.24 14:55:03 | - | 12,525 |
26.04.24 14:55:03 | - | 12,525 |
26.04.24 14:55:02 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:55:02 | - | 12,525 |
26.04.24 14:54:35 | - | 12,525 |
26.04.24 14:54:22 | - | 12,525 |
26.04.24 14:54:01 | - | 12,525 |
26.04.24 14:53:23 | - | 12,525 |
26.04.24 14:51:30 | - | 12,525 |
26.04.24 14:50:48 | - | 12,525 |
26.04.24 14:50:20 | - | 12,530 |
26.04.24 14:48:17 | - | 12,535 |
26.04.24 14:48:16 | - | 12,540 |
26.04.24 14:46:21 | - | 12,545 |
26.04.24 14:46:20 | - | 12,550 |
26.04.24 14:46:16 | - | 12,545 |
26.04.24 14:45:23 | - | 12,550 |
26.04.24 14:43:54 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:34 | - | 12,550 |
26.04.24 14:41:05 | - | 12,550 |
26.04.24 14:40:48 | - | 12,555 |
26.04.24 14:40:36 | - | 12,555 |
26.04.24 14:40:35 | - | 12,560 |
26.04.24 14:40:23 | - | 12,555 |
26.04.24 14:40:23 | - | 12,560 |
26.04.24 14:40:14 | - | 12,560 |
26.04.24 14:40:13 | - | 12,565 |
26.04.24 14:40:09 | - | 12,565 |
26.04.24 14:40:09 | - | 12,565 |
26.04.24 14:40:07 | - | 12,585 |
26.04.24 14:39:46 | - | 12,585 |
26.04.24 14:39:12 | - | 12,580 |
26.04.24 14:39:12 | - | 12,580 |