TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:10 | - | 10,950 |
10:14:05 | - | 10,950 |
10:13:48 | - | 10,950 |
10:12:38 | - | 10,940 |
10:11:47 | - | 10,950 |
10:11:43 | - | 10,950 |
10:10:49 | - | 10,960 |
10:10:12 | - | 10,960 |
10:09:41 | - | 10,970 |
10:09:32 | - | 10,970 |
10:09:31 | - | 10,970 |
10:08:41 | - | 10,960 |
10:08:21 | - | 10,950 |
10:05:22 | - | 10,960 |
10:03:39 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:32 | - | 10,970 |
10:02:33 | - | 10,960 |
10:02:24 | - | 10,970 |
10:02:13 | - | 10,960 |
10:02:11 | - | 10,970 |
10:01:51 | - | 10,970 |
10:00:53 | - | 10,960 |
10:00:27 | - | 10,960 |
10:00:20 | - | 10,980 |
09:59:49 | - | 10,990 |
09:59:45 | - | 10,980 |
09:59:44 | - | 10,990 |
09:59:33 | - | 10,980 |
09:59:24 | - | 10,990 |
09:57:53 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:31 | - | 10,990 |
09:57:18 | - | 11,000 |
09:57:00 | - | 11,000 |
09:56:44 | - | 11,010 |
09:56:39 | - | 11,000 |
09:56:23 | - | 11,010 |
09:56:20 | - | 11,000 |
09:56:04 | - | 10,990 |
09:56:03 | - | 10,990 |
09:56:01 | - | 10,990 |
09:55:42 | - | 10,980 |
09:55:00 | - | 10,970 |
09:54:07 | - | 10,980 |
09:53:06 | - | 10,980 |
09:52:59 | - | 10,980 |