TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:16 | - | 12,400 |
15:31:04 | - | 12,395 |
15:31:03 | - | 12,390 |
15:30:26 | - | 12,405 |
15:30:21 | - | 12,405 |
15:30:04 | - | 12,400 |
15:28:25 | - | 12,410 |
15:27:26 | - | 12,410 |
15:25:36 | - | 12,415 |
15:25:03 | - | 12,415 |
15:24:43 | - | 12,420 |
15:24:39 | - | 12,415 |
15:24:39 | - | 12,420 |
15:24:39 | - | 12,420 |
15:23:34 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:48 | - | 12,435 |
15:22:29 | - | 12,445 |
15:20:24 | - | 12,445 |
15:20:19 | - | 12,440 |
15:20:14 | - | 12,455 |
15:19:38 | - | 12,455 |
15:19:38 | - | 12,455 |
15:19:07 | - | 12,460 |
15:19:07 | - | 12,455 |
15:18:11 | - | 12,460 |
15:18:11 | - | 12,455 |
15:17:44 | - | 12,455 |
15:17:43 | - | 12,450 |
15:17:38 | - | 12,450 |
15:17:18 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:19 | - | 12,450 |
15:15:18 | - | 12,450 |
15:15:18 | - | 12,455 |
15:14:54 | - | 12,430 |
15:13:10 | - | 12,435 |
15:13:09 | - | 12,440 |
15:09:47 | - | 12,435 |
15:09:31 | - | 12,435 |
15:09:09 | - | 12,435 |
15:09:07 | - | 12,435 |
15:08:58 | - | 12,440 |
15:08:44 | - | 12,430 |
15:08:40 | - | 12,435 |
15:08:39 | - | 12,440 |
15:08:20 | - | 12,430 |