TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:02:13 | - | 11,460 |
07.06.24 15:02:12 | - | 11,460 |
07.06.24 15:01:54 | - | 11,465 |
07.06.24 15:01:54 | - | 11,465 |
07.06.24 15:01:52 | - | 11,460 |
07.06.24 15:01:51 | - | 11,460 |
07.06.24 15:01:35 | - | 11,445 |
07.06.24 15:01:35 | - | 11,445 |
07.06.24 15:01:11 | - | 11,450 |
07.06.24 15:01:05 | - | 11,455 |
07.06.24 15:00:47 | - | 11,445 |
07.06.24 15:00:14 | - | 11,435 |
07.06.24 15:00:02 | - | 11,430 |
07.06.24 14:57:03 | - | 11,440 |
07.06.24 14:56:59 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:56:54 | - | 11,440 |
07.06.24 14:56:53 | - | 11,445 |
07.06.24 14:56:48 | - | 11,445 |
07.06.24 14:56:04 | - | 11,445 |
07.06.24 14:55:10 | - | 11,445 |
07.06.24 14:54:59 | - | 11,440 |
07.06.24 14:54:51 | - | 11,445 |
07.06.24 14:52:32 | - | 11,455 |
07.06.24 14:52:27 | - | 11,455 |
07.06.24 14:52:15 | - | 11,455 |
07.06.24 14:51:44 | - | 11,450 |
07.06.24 14:51:42 | - | 11,455 |
07.06.24 14:51:40 | - | 11,455 |
07.06.24 14:51:39 | - | 11,455 |
07.06.24 14:51:24 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:51:20 | - | 11,460 |
07.06.24 14:51:19 | - | 11,455 |
07.06.24 14:51:14 | - | 11,460 |
07.06.24 14:51:02 | - | 11,465 |
07.06.24 14:50:56 | - | 11,465 |
07.06.24 14:50:36 | - | 11,455 |
07.06.24 14:50:18 | - | 11,450 |
07.06.24 14:50:16 | - | 11,455 |
07.06.24 14:50:14 | - | 11,450 |
07.06.24 14:50:10 | - | 11,455 |
07.06.24 14:50:01 | - | 11,455 |
07.06.24 14:49:57 | - | 11,450 |
07.06.24 14:49:56 | - | 11,445 |
07.06.24 14:49:54 | - | 11,445 |
07.06.24 14:49:54 | - | 11,440 |