PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:47 | - | 46,420 |
20:08:46 | - | 46,360 |
20:08:46 | - | 46,400 |
20:08:45 | - | 46,415 |
20:08:43 | - | 46,360 |
20:08:42 | - | 46,415 |
20:08:40 | - | 46,360 |
20:08:39 | - | 46,415 |
20:08:38 | - | 46,360 |
20:08:37 | - | 46,405 |
20:08:35 | - | 46,360 |
20:08:34 | - | 46,410 |
20:08:33 | - | 46,395 |
20:08:31 | - | 46,360 |
20:08:30 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:28 | - | 46,360 |
20:08:27 | - | 46,415 |
20:08:26 | - | 46,395 |
20:08:24 | - | 46,360 |
20:08:23 | - | 46,410 |
20:08:20 | - | 46,360 |
20:08:19 | - | 46,415 |
20:08:19 | - | 46,395 |
20:08:18 | - | 46,395 |
20:08:16 | - | 46,360 |
20:08:15 | - | 46,415 |
20:08:14 | - | 46,360 |
20:08:13 | - | 46,415 |
20:08:12 | - | 46,405 |
20:08:11 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:09 | - | 46,360 |
20:08:08 | - | 46,415 |
20:08:07 | - | 46,360 |
20:08:06 | - | 46,405 |
20:08:05 | - | 46,360 |
20:08:04 | - | 46,360 |
20:08:03 | - | 46,415 |
20:08:01 | - | 46,360 |
20:08:00 | - | 46,400 |
20:08:00 | - | 46,415 |
20:07:58 | - | 46,360 |
20:07:57 | - | 46,420 |
20:07:56 | - | 46,400 |
20:07:54 | - | 46,360 |
20:07:53 | - | 46,415 |