PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:53 | - | 46,415 |
20:07:50 | - | 46,360 |
20:07:49 | - | 46,415 |
20:07:48 | - | 46,360 |
20:07:47 | - | 46,415 |
20:07:45 | - | 46,360 |
20:07:44 | - | 46,415 |
20:07:44 | - | 46,410 |
20:07:41 | - | 46,360 |
20:07:40 | - | 46,410 |
20:07:38 | - | 46,360 |
20:07:37 | - | 46,415 |
20:07:36 | - | 46,395 |
20:07:34 | - | 46,360 |
20:07:33 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | - | 46,360 |
20:07:30 | - | 46,410 |
20:07:27 | - | 46,360 |
20:07:27 | - | 46,400 |
20:07:26 | - | 46,410 |
20:07:24 | - | 46,360 |
20:07:23 | - | 46,415 |
20:07:22 | - | 46,395 |
20:07:19 | - | 46,360 |
20:07:18 | - | 46,410 |
20:07:16 | - | 46,360 |
20:07:15 | - | 46,400 |
20:07:13 | - | 46,360 |
20:07:12 | - | 46,400 |
20:07:10 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:09 | - | 46,410 |
20:07:06 | - | 46,360 |
20:07:05 | - | 46,405 |
20:07:02 | - | 46,360 |
20:07:02 | - | 46,400 |
20:07:01 | - | 46,415 |
20:06:58 | - | 46,360 |
20:06:57 | - | 46,415 |
20:06:55 | - | 46,360 |
20:06:53 | - | 46,400 |
20:06:51 | - | 46,360 |
20:06:50 | - | 46,410 |
20:06:48 | - | 46,360 |
20:06:48 | - | 46,410 |
20:06:47 | - | 46,400 |