eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

17.06.25 17:56:37 RT

Bid: 46,595 EUR | Ask: 46,670 EUR

46,595 EUR -0,29 % (-0,135)

Zeit	Vol. Stk.	Kurs
16:04:08	-	46,405
16:04:07	-	46,405
16:04:01	-	46,410
16:04:00	-	46,410
16:03:56	-	46,415
16:03:54	-	46,420
16:03:40	-	46,420
16:03:38	-	46,415
16:03:37	-	46,420
16:03:29	-	46,415
16:03:29	-	46,420
16:03:29	-	46,415
16:03:27	-	46,415
16:03:26	-	46,410
16:03:25	-	46,415

Zeit	Vol. Stk.	Kurs
16:03:25	-	46,415
16:03:24	-	46,420
16:03:24	-	46,415
16:03:24	-	46,420
16:03:24	-	46,415
16:03:22	-	46,420
16:03:22	-	46,425
16:03:21	-	46,420
16:03:07	-	46,425
16:03:06	-	46,425
16:03:04	-	46,425
16:03:04	-	46,430
16:03:03	-	46,425
16:03:02	-	46,430
16:03:02	-	46,425

Zeit	Vol. Stk.	Kurs
16:03:02	-	46,430
16:03:01	-	46,425
16:03:00	-	46,425
16:03:00	-	46,420
16:03:00	-	46,415
16:02:58	-	46,415
16:02:58	-	46,415
16:02:50	-	46,415
16:02:47	-	46,420
16:02:46	-	46,420
16:02:40	-	46,415
16:02:40	-	46,415
16:02:40	-	46,415
16:02:21	-	46,415
16:02:20	-	46,420

44
45
46
47
48
49
50
51
52