PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | - | 46,430 |
16:03:02 | - | 46,425 |
16:03:02 | - | 46,430 |
16:03:01 | - | 46,425 |
16:03:00 | - | 46,425 |
16:03:00 | - | 46,420 |
16:03:00 | - | 46,415 |
16:02:58 | - | 46,415 |
16:02:58 | - | 46,415 |
16:02:50 | - | 46,415 |
16:02:47 | - | 46,420 |
16:02:46 | - | 46,420 |
16:02:40 | - | 46,415 |
16:02:40 | - | 46,415 |
16:02:40 | - | 46,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | - | 46,415 |
16:02:20 | - | 46,420 |
16:02:18 | - | 46,415 |
16:02:16 | - | 46,415 |
16:02:16 | - | 46,410 |
16:02:15 | - | 46,410 |
16:02:15 | - | 46,410 |
16:02:13 | - | 46,410 |
16:02:10 | - | 46,405 |
16:02:08 | - | 46,410 |
16:02:08 | - | 46,410 |
16:02:04 | - | 46,415 |
16:02:02 | - | 46,415 |
16:02:01 | - | 46,420 |
16:02:01 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:54 | - | 46,420 |
16:01:54 | - | 46,425 |
16:01:50 | - | 46,420 |
16:01:49 | - | 46,425 |
16:01:48 | - | 46,425 |
16:01:46 | - | 46,430 |
16:01:46 | - | 46,430 |
16:01:43 | - | 46,425 |
16:01:43 | - | 46,425 |
16:01:43 | - | 46,425 |
16:01:42 | - | 46,425 |
16:01:42 | - | 46,425 |
16:01:40 | - | 46,420 |
16:01:40 | - | 46,420 |
16:01:40 | - | 46,420 |