PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:51 | - | 46,360 |
20:09:49 | - | 46,405 |
20:09:47 | - | 46,360 |
20:09:46 | - | 46,415 |
20:09:44 | - | 46,360 |
20:09:43 | - | 46,405 |
20:09:40 | - | 46,360 |
20:09:39 | - | 46,410 |
20:09:37 | - | 46,360 |
20:09:36 | - | 46,400 |
20:09:34 | - | 46,360 |
20:09:33 | - | 46,410 |
20:09:31 | - | 46,360 |
20:09:30 | - | 46,410 |
20:09:29 | - | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:27 | - | 46,360 |
20:09:26 | - | 46,415 |
20:09:25 | - | 46,395 |
20:09:23 | - | 46,360 |
20:09:22 | - | 46,410 |
20:09:22 | - | 46,400 |
20:09:20 | - | 46,360 |
20:09:19 | - | 46,400 |
20:09:19 | - | 46,415 |
20:09:17 | - | 46,360 |
20:09:16 | - | 46,415 |
20:09:14 | - | 46,360 |
20:09:13 | - | 46,395 |
20:09:13 | - | 46,410 |
20:09:11 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:10 | - | 46,415 |
20:09:08 | - | 46,395 |
20:09:06 | - | 46,360 |
20:09:05 | - | 46,410 |
20:09:05 | - | 46,410 |
20:09:02 | - | 46,360 |
20:09:00 | - | 46,410 |
20:08:59 | - | 46,360 |
20:08:58 | - | 46,410 |
20:08:55 | - | 46,360 |
20:08:54 | - | 46,410 |
20:08:54 | - | 46,395 |
20:08:52 | - | 46,360 |
20:08:51 | - | 46,395 |
20:08:51 | - | 46,415 |