PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:45 | - | 46,360 |
20:06:44 | - | 46,400 |
20:06:44 | - | 46,410 |
20:06:42 | - | 46,360 |
20:06:41 | - | 46,340 |
20:06:40 | - | 46,390 |
20:06:38 | - | 46,340 |
20:06:37 | - | 46,400 |
20:06:36 | - | 46,340 |
20:06:35 | - | 46,400 |
20:06:35 | - | 46,390 |
20:06:32 | - | 46,340 |
20:06:31 | - | 46,400 |
20:06:31 | - | 46,415 |
20:06:28 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:27 | - | 46,405 |
20:06:25 | - | 46,360 |
20:06:24 | - | 46,415 |
20:06:23 | - | 46,395 |
20:06:21 | - | 46,360 |
20:06:20 | - | 46,415 |
20:06:20 | - | 46,395 |
20:06:18 | - | 46,400 |
20:06:16 | - | 46,360 |
20:06:15 | - | 46,415 |
20:06:15 | - | 46,405 |
20:06:13 | - | 46,360 |
20:06:12 | - | 46,405 |
20:06:12 | - | 46,415 |
20:06:09 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:08 | - | 46,415 |
20:06:06 | - | 46,360 |
20:06:05 | - | 46,410 |
20:06:03 | - | 46,360 |
20:06:02 | - | 46,410 |
20:06:00 | - | 46,360 |
20:05:59 | - | 46,400 |
20:05:59 | - | 46,415 |
20:05:57 | - | 46,360 |
20:05:56 | - | 46,415 |
20:05:54 | - | 46,360 |
20:05:53 | - | 46,415 |
20:05:52 | - | 46,360 |
20:05:51 | - | 46,340 |
20:05:50 | - | 46,385 |