PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:48:06 | 36 | 31,78 |
24.04.24 09:47:20 | 100 | 31,80 |
24.04.24 09:43:58 | 1 | 31,78 |
24.04.24 09:41:27 | 1 | 31,72 |
24.04.24 09:38:10 | 170 | 31,73 |
24.04.24 09:34:23 | 1 | 31,76 |
24.04.24 09:32:52 | 1 | 31,72 |
24.04.24 09:32:17 | 1 | 31,72 |
24.04.24 09:26:19 | 398 | 31,75 |
24.04.24 09:26:15 | 600 | 31,75 |
24.04.24 09:17:23 | 1 | 31,72 |
24.04.24 09:16:55 | 4 | 31,71 |
24.04.24 09:16:53 | 3 | 31,70 |
24.04.24 09:16:38 | 4 | 31,72 |
24.04.24 09:15:06 | 1 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:13:49 | 2 | 31,74 |
24.04.24 09:13:45 | 13 | 31,75 |
24.04.24 09:13:16 | 1 | 31,76 |
24.04.24 09:10:15 | 293 | 31,75 |
24.04.24 09:09:55 | 600 | 31,75 |
24.04.24 09:06:27 | 8 | 31,80 |
24.04.24 09:04:13 | 340 | 31,80 |
24.04.24 09:03:54 | 1 | 31,80 |
24.04.24 09:03:26 | 101 | 31,77 |
24.04.24 09:02:23 | 3 | 31,72 |
24.04.24 09:02:08 | 1 | 31,73 |
24.04.24 09:01:26 | 205 | 31,66 |
24.04.24 08:53:27 | 1 | 31,43 |
24.04.24 08:52:35 | 1 | 31,29 |
24.04.24 08:51:07 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:48:23 | 1 | 31,44 |
24.04.24 08:23:09 | 36 | 31,43 |
24.04.24 08:15:34 | 170 | 31,33 |
24.04.24 08:06:03 | 200 | 31,26 |
24.04.24 08:01:30 | 170 | 31,24 |
24.04.24 08:00:59 | 321 | 31,18 |
24.04.24 08:00:00 | 170 | 31,08 |
23.04.24 21:15:03 | 5 | 30,96 |
23.04.24 20:59:07 | 5 | 30,99 |
23.04.24 20:30:40 | 1 | 31,00 |
23.04.24 20:27:30 | 2 | 30,84 |
23.04.24 19:52:43 | 1 | 30,84 |
23.04.24 19:15:34 | 1 | 30,77 |
23.04.24 19:00:03 | 20 | 30,94 |
23.04.24 18:49:56 | 3 | 30,94 |