PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:16:47 | 6 | 33,79 |
09.05.24 17:05:07 | 8 | 33,77 |
09.05.24 16:57:21 | 500 | 33,70 |
09.05.24 16:55:18 | 150 | 33,73 |
09.05.24 16:55:14 | 600 | 33,73 |
09.05.24 16:44:50 | 4 | 33,76 |
09.05.24 16:44:14 | 1 | 33,76 |
09.05.24 16:33:23 | 1 | 33,71 |
09.05.24 16:32:47 | 1 | 33,70 |
09.05.24 15:54:23 | 3 | 33,70 |
09.05.24 15:54:20 | 1 | 33,71 |
09.05.24 15:39:56 | 1 | 33,62 |
09.05.24 15:01:08 | 1 | 33,63 |
09.05.24 15:00:28 | 40 | 33,61 |
09.05.24 14:59:09 | 3 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:56:49 | 282 | 33,65 |
09.05.24 14:55:52 | 250 | 33,64 |
09.05.24 14:55:18 | 2 | 33,64 |
09.05.24 14:53:39 | 1 | 33,65 |
09.05.24 14:24:13 | 18 | 33,59 |
09.05.24 14:14:27 | 1 | 33,55 |
09.05.24 14:00:17 | 4 | 33,53 |
09.05.24 13:57:32 | 1 | 33,54 |
09.05.24 13:54:01 | 117 | 33,54 |
09.05.24 13:43:23 | 1 | 33,57 |
09.05.24 13:43:17 | 1 | 33,56 |
09.05.24 13:40:53 | 3 | 33,57 |
09.05.24 13:40:33 | 1 | 33,58 |
09.05.24 13:09:11 | 1 | 33,54 |
09.05.24 13:03:05 | 1 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:49:47 | 1 | 33,55 |
09.05.24 12:39:23 | 1 | 33,54 |
09.05.24 12:38:57 | 1 | 33,53 |
09.05.24 12:14:53 | 3 | 33,47 |
09.05.24 12:14:23 | 1 | 33,47 |
09.05.24 11:25:06 | 1 | 33,28 |
09.05.24 11:03:28 | 30 | 33,33 |
09.05.24 10:58:31 | 125 | 33,30 |
09.05.24 10:52:33 | 2 | 33,29 |
09.05.24 10:52:27 | 1 | 33,29 |
09.05.24 10:49:14 | 10 | 33,30 |
09.05.24 10:48:30 | 500 | 33,29 |
09.05.24 10:30:39 | 80 | 33,28 |
09.05.24 10:30:09 | 1 | 33,28 |
09.05.24 10:18:30 | 160 | 33,36 |