PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:05:29 | 140 | 38,85 |
22.10.24 08:00:19 | 5 | 38,79 |
22.10.24 08:00:18 | 1 | 38,88 |
21.10.24 20:07:47 | 40 | 38,91 |
21.10.24 19:46:30 | 1 | 38,91 |
21.10.24 18:58:21 | 15 | 38,80 |
21.10.24 18:47:45 | 10 | 38,87 |
21.10.24 18:11:37 | 1 | 38,80 |
21.10.24 17:50:25 | 100 | 38,84 |
21.10.24 17:34:00 | 255 | 38,88 |
21.10.24 17:25:11 | 100 | 38,85 |
21.10.24 17:16:05 | 1 | 38,83 |
21.10.24 17:09:53 | 550 | 38,83 |
21.10.24 17:05:21 | 2 | 38,89 |
21.10.24 16:44:59 | 1,45 Tsd. | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:46 | 600 | 38,90 |
21.10.24 16:33:48 | 1 | 38,98 |
21.10.24 15:26:56 | 74 | 39,02 |
21.10.24 15:25:43 | 108 | 39,03 |
21.10.24 14:57:08 | 1 | 38,95 |
21.10.24 14:50:26 | 31 | 38,94 |
21.10.24 14:49:41 | 100 | 38,94 |
21.10.24 14:42:40 | 3 | 38,94 |
21.10.24 14:42:11 | 6 | 38,95 |
21.10.24 13:59:06 | 30 | 38,90 |
21.10.24 12:55:38 | 1 | 38,98 |
21.10.24 12:46:41 | 600 | 38,98 |
21.10.24 12:44:53 | 2 | 38,98 |
21.10.24 12:43:58 | 6 | 38,99 |
21.10.24 12:30:13 | 50 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:11:31 | 129 | 39,01 |
21.10.24 12:06:28 | 3 | 38,99 |
21.10.24 11:31:41 | 1 | 39,04 |
21.10.24 11:26:40 | 1 | 39,10 |
21.10.24 11:17:33 | 62 | 39,10 |
21.10.24 11:10:10 | 1 | 39,13 |
21.10.24 11:09:50 | 2 | 39,12 |
21.10.24 11:01:37 | 17 | 39,09 |
21.10.24 10:41:19 | 1 | 39,15 |
21.10.24 10:11:10 | 1 | 39,10 |
21.10.24 10:10:58 | 1 | 39,10 |
21.10.24 10:10:44 | 600 | 39,12 |
21.10.24 09:58:32 | 8 | 39,11 |
21.10.24 09:44:21 | 12 | 39,11 |
21.10.24 09:32:57 | 1 | 39,07 |