PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:30:52 | 24 | 34,78 |
21.05.24 09:29:58 | 521 | 34,79 |
21.05.24 09:16:21 | 100 | 34,75 |
21.05.24 09:12:15 | 134 | 34,65 |
21.05.24 09:00:45 | 400 | 34,58 |
21.05.24 08:56:35 | 284 | 34,20 |
21.05.24 08:54:44 | 150 | 33,90 |
21.05.24 08:52:00 | 5 | 33,90 |
21.05.24 08:51:48 | 30 | 33,90 |
21.05.24 08:51:44 | 15 | 33,70 |
21.05.24 08:51:06 | 100 | 33,70 |
21.05.24 08:50:38 | 82 | 33,70 |
21.05.24 08:50:38 | 50 | 33,70 |
21.05.24 08:50:29 | 150 | 34,00 |
21.05.24 08:49:58 | 150 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:34:47 | 350 | 34,65 |
21.05.24 08:34:37 | 150 | 34,66 |
21.05.24 08:32:46 | 150 | 34,66 |
21.05.24 08:31:48 | 150 | 34,66 |
21.05.24 08:22:25 | 1 | 34,75 |
21.05.24 08:06:57 | 150 | 34,65 |
21.05.24 08:00:34 | 284 | 34,51 |
21.05.24 08:00:29 | 154 | 34,60 |
21.05.24 08:00:20 | 150 | 34,70 |
21.05.24 08:00:14 | 150 | 34,80 |
21.05.24 08:00:12 | 180 | 34,90 |
21.05.24 08:00:08 | 670 | 34,99 |
20.05.24 18:38:22 | 120 | 35,27 |
20.05.24 18:38:05 | 142 | 35,27 |
20.05.24 18:31:01 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:03:29 | 1 | 35,27 |
20.05.24 18:03:10 | 6 | 35,27 |
20.05.24 17:44:27 | 25 | 35,17 |
20.05.24 17:44:26 | 1 | 35,17 |
20.05.24 17:43:55 | 142 | 35,27 |
20.05.24 17:24:42 | 100 | 35,26 |
20.05.24 16:59:29 | 4 | 35,24 |
20.05.24 16:35:06 | 8 | 35,30 |
20.05.24 16:00:50 | 50 | 35,34 |
20.05.24 15:55:59 | 2 | 35,40 |
20.05.24 15:55:05 | 29 | 35,36 |
20.05.24 15:53:33 | 28 | 35,41 |
20.05.24 15:49:52 | 1 | 35,37 |
20.05.24 15:45:49 | 1 | 35,32 |
20.05.24 15:32:59 | 13 | 35,33 |