PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:53:52 | 150 | 35,72 |
17.05.24 20:30:01 | 15 | 35,85 |
17.05.24 19:47:08 | 150 | 35,80 |
17.05.24 19:11:31 | 1 | 35,82 |
17.05.24 19:02:17 | 56 | 35,82 |
17.05.24 19:01:44 | 150 | 35,77 |
17.05.24 18:37:26 | 148 | 35,64 |
17.05.24 18:12:05 | 1 | 35,80 |
17.05.24 18:11:57 | 14 | 35,63 |
17.05.24 18:03:05 | 3 | 35,75 |
17.05.24 18:02:59 | 2 | 35,81 |
17.05.24 17:59:26 | 400 | 35,75 |
17.05.24 17:59:19 | 150 | 35,74 |
17.05.24 17:59:09 | 600 | 35,68 |
17.05.24 17:57:07 | 150 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:52 | 150 | 35,74 |
17.05.24 17:56:05 | 150 | 35,74 |
17.05.24 17:53:12 | 4 | 35,80 |
17.05.24 17:52:44 | 5 | 35,64 |
17.05.24 17:48:57 | 10 | 35,80 |
17.05.24 17:40:08 | 30 | 35,62 |
17.05.24 17:24:08 | 1 | 35,69 |
17.05.24 17:24:03 | 1 | 35,70 |
17.05.24 17:00:27 | 3 | 35,59 |
17.05.24 16:48:35 | 300 | 35,64 |
17.05.24 16:33:45 | 1 | 35,70 |
17.05.24 16:16:22 | 600 | 35,64 |
17.05.24 16:15:58 | 600 | 35,64 |
17.05.24 16:11:05 | 600 | 35,63 |
17.05.24 15:51:00 | 83 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:46 | 110 | 35,49 |
17.05.24 15:41:00 | 1 | 35,48 |
17.05.24 15:16:59 | 13 | 35,49 |
17.05.24 15:13:03 | 100 | 35,52 |
17.05.24 15:09:54 | 100 | 35,51 |
17.05.24 15:09:36 | 600 | 35,51 |
17.05.24 15:09:36 | 25 | 35,50 |
17.05.24 15:02:15 | 1 | 35,45 |
17.05.24 14:57:13 | 344 | 35,47 |
17.05.24 14:42:21 | 2 | 35,45 |
17.05.24 14:14:32 | 250 | 35,48 |
17.05.24 14:02:09 | 559 | 35,44 |
17.05.24 13:58:10 | 426 | 35,44 |
17.05.24 13:53:48 | 31 | 35,43 |
17.05.24 13:49:50 | 58 | 35,43 |