PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:39 | 87 | 39,20 |
21.10.24 09:04:46 | 100 | 39,17 |
21.10.24 09:03:40 | 2 | 39,17 |
21.10.24 08:39:28 | 1 | 38,85 |
21.10.24 08:10:38 | 140 | 39,12 |
21.10.24 08:00:51 | 6 | 39,11 |
21.10.24 08:00:19 | 10 | 39,41 |
18.10.24 21:57:33 | 20 | 39,40 |
18.10.24 20:50:38 | 75 | 39,40 |
18.10.24 20:42:38 | 1 | 39,40 |
18.10.24 19:08:26 | 16 | 39,40 |
18.10.24 17:55:10 | 1 | 39,45 |
18.10.24 17:54:56 | 17 | 39,25 |
18.10.24 17:28:00 | 20 | 39,35 |
18.10.24 17:17:50 | 8 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:57 | 45 | 39,35 |
18.10.24 16:41:38 | 2 | 39,40 |
18.10.24 16:41:19 | 1 | 39,40 |
18.10.24 16:36:24 | 1 | 39,40 |
18.10.24 16:35:03 | 1 | 39,42 |
18.10.24 16:21:30 | 1 | 39,39 |
18.10.24 16:20:58 | 21 | 39,39 |
18.10.24 16:12:10 | 1 | 39,40 |
18.10.24 16:11:58 | 1 | 39,38 |
18.10.24 16:05:03 | 36 | 39,39 |
18.10.24 15:51:40 | 3 | 39,36 |
18.10.24 15:51:24 | 1 | 39,37 |
18.10.24 15:42:44 | 1 | 39,39 |
18.10.24 15:21:09 | 2 | 39,45 |
18.10.24 14:57:06 | 1 | 39,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:36:40 | 3 | 39,44 |
18.10.24 14:36:32 | 1 | 39,46 |
18.10.24 14:04:21 | 2 | 39,47 |
18.10.24 14:02:05 | 98 | 39,47 |
18.10.24 13:41:10 | 1 | 39,44 |
18.10.24 13:05:48 | 1 | 39,47 |
18.10.24 13:01:37 | 1 | 39,47 |
18.10.24 12:45:10 | 250 | 39,44 |
18.10.24 12:40:13 | 300 | 39,45 |
18.10.24 12:39:34 | 35 | 39,45 |
18.10.24 12:33:24 | 300 | 39,50 |
18.10.24 12:18:56 | 60 | 39,51 |
18.10.24 12:04:06 | 500 | 39,54 |
18.10.24 11:49:05 | 27 | 39,49 |
18.10.24 11:36:57 | 3 | 39,51 |