PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:15:34 | 1 | 30,77 |
23.04.24 19:00:03 | 20 | 30,94 |
23.04.24 18:49:56 | 3 | 30,94 |
23.04.24 18:41:17 | 1 | 30,96 |
23.04.24 18:15:23 | 1 | 30,95 |
23.04.24 18:15:04 | 1 | 30,79 |
23.04.24 17:55:23 | 1 | 30,76 |
23.04.24 17:38:40 | 170 | 30,82 |
23.04.24 17:29:18 | 15 | 30,94 |
23.04.24 17:28:51 | 10 | 30,95 |
23.04.24 17:27:37 | 11 | 30,95 |
23.04.24 17:23:37 | 37 | 31,01 |
23.04.24 17:21:46 | 2 | 30,99 |
23.04.24 17:12:18 | 100 | 31,01 |
23.04.24 17:11:55 | 1 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:10:06 | 1 | 31,00 |
23.04.24 17:06:53 | 32 | 31,04 |
23.04.24 17:06:14 | 1 | 31,02 |
23.04.24 17:05:45 | 11 | 31,01 |
23.04.24 16:58:23 | 85 | 31,03 |
23.04.24 16:52:12 | 580 | 31,02 |
23.04.24 16:51:06 | 1 | 30,98 |
23.04.24 16:49:42 | 30 | 30,99 |
23.04.24 16:42:28 | 350 | 31,00 |
23.04.24 16:21:34 | 26 | 31,04 |
23.04.24 16:21:18 | 42 | 31,04 |
23.04.24 16:21:18 | 39 | 31,03 |
23.04.24 16:17:52 | 600 | 31,04 |
23.04.24 16:17:37 | 600 | 31,04 |
23.04.24 16:12:07 | 4 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:08:47 | 1 | 31,01 |
23.04.24 16:06:49 | 400 | 31,00 |
23.04.24 16:06:04 | 1 | 30,99 |
23.04.24 16:03:47 | 20 | 30,97 |
23.04.24 15:54:53 | 3 | 31,01 |
23.04.24 15:54:18 | 1 | 31,01 |
23.04.24 15:51:56 | 1 | 31,01 |
23.04.24 15:50:38 | 1 | 31,03 |
23.04.24 15:47:56 | 1 | 31,06 |
23.04.24 15:37:53 | 30 | 31,02 |
23.04.24 15:36:57 | 15 | 31,02 |
23.04.24 15:36:27 | 600 | 31,03 |
23.04.24 15:31:48 | 300 | 31,03 |
23.04.24 15:31:47 | 600 | 31,03 |
23.04.24 15:31:47 | 600 | 31,03 |