PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:38:34 | 200 | 31,78 |
24.04.24 11:38:23 | 1 | 31,77 |
24.04.24 11:38:03 | 1 | 31,76 |
24.04.24 11:32:28 | 1 | 31,76 |
24.04.24 11:32:08 | 50 | 31,77 |
24.04.24 11:31:04 | 1 | 31,77 |
24.04.24 11:30:03 | 4 | 31,75 |
24.04.24 11:29:32 | 1 | 31,74 |
24.04.24 11:24:03 | 45 | 31,69 |
24.04.24 11:22:32 | 4 | 31,69 |
24.04.24 11:22:21 | 47 | 31,70 |
24.04.24 11:22:12 | 47 | 31,69 |
24.04.24 11:18:19 | 29 | 31,70 |
24.04.24 11:15:01 | 1 | 31,70 |
24.04.24 11:12:56 | 1 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:10:34 | 5 | 31,69 |
24.04.24 11:07:56 | 1 | 31,72 |
24.04.24 11:07:26 | 36 | 31,70 |
24.04.24 10:59:37 | 6 | 31,73 |
24.04.24 10:59:13 | 24 | 31,73 |
24.04.24 10:56:23 | 3 | 31,72 |
24.04.24 10:55:55 | 1 | 31,73 |
24.04.24 10:52:15 | 32 | 31,74 |
24.04.24 10:48:40 | 7 | 31,79 |
24.04.24 10:47:37 | 28 | 31,78 |
24.04.24 10:46:52 | 1 | 31,83 |
24.04.24 10:44:47 | 12 | 31,84 |
24.04.24 10:43:22 | 1 | 31,84 |
24.04.24 10:42:41 | 5 | 31,83 |
24.04.24 10:38:02 | 1 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:32:20 | 1 | 31,81 |
24.04.24 10:17:34 | 300 | 31,83 |
24.04.24 10:14:23 | 16 | 31,82 |
24.04.24 10:05:27 | 124 | 31,79 |
24.04.24 10:03:49 | 200 | 31,82 |
24.04.24 10:01:33 | 54 | 31,80 |
24.04.24 09:57:11 | 3 | 31,80 |
24.04.24 09:55:55 | 544 | 31,81 |
24.04.24 09:54:31 | 28 | 31,83 |
24.04.24 09:54:06 | 100 | 31,82 |
24.04.24 09:50:13 | 10 | 31,76 |
24.04.24 09:49:55 | 1 | 31,76 |
24.04.24 09:48:06 | 36 | 31,78 |
24.04.24 09:47:20 | 100 | 31,80 |
24.04.24 09:43:58 | 1 | 31,78 |