PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:26:54 | 1 | 28,90 |
27.03.24 12:24:18 | 45 | 28,91 |
27.03.24 12:20:02 | 1 | 28,88 |
27.03.24 12:11:28 | 2 | 28,89 |
27.03.24 12:09:49 | 300 | 28,87 |
27.03.24 12:09:11 | 600 | 28,88 |
27.03.24 12:06:07 | 2,80 Tsd. | 28,88 |
27.03.24 12:04:14 | 600 | 28,89 |
27.03.24 12:01:39 | 1 | 28,94 |
27.03.24 11:59:52 | 1 | 28,92 |
27.03.24 11:53:17 | 1 | 28,94 |
27.03.24 11:49:17 | 1 | 28,99 |
27.03.24 11:33:09 | 1 | 28,84 |
27.03.24 11:30:33 | 1 | 28,85 |
27.03.24 11:15:09 | 1 | 28,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 11:09:51 | 1 | 28,81 |
27.03.24 11:02:53 | 1 | 28,88 |
27.03.24 11:01:24 | 2 | 28,88 |
27.03.24 11:00:02 | 1 | 28,87 |
27.03.24 10:56:38 | 100 | 28,87 |
27.03.24 10:45:27 | 1 | 28,84 |
27.03.24 10:21:23 | 3 | 28,81 |
27.03.24 10:16:30 | 400 | 28,81 |
27.03.24 10:15:36 | 600 | 28,80 |
27.03.24 10:09:48 | 4 | 28,82 |
27.03.24 10:08:03 | 1 | 28,81 |
27.03.24 10:06:57 | 1 | 28,82 |
27.03.24 10:06:18 | 1 | 28,82 |
27.03.24 10:05:22 | 132 | 28,83 |
27.03.24 10:05:16 | 132 | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:05:04 | 131 | 28,85 |
27.03.24 10:04:52 | 1 | 28,85 |
27.03.24 10:03:12 | 1 | 28,80 |
27.03.24 10:03:08 | 1 | 28,81 |
27.03.24 10:03:01 | 1 | 28,81 |
27.03.24 10:02:43 | 1 | 28,79 |
27.03.24 10:00:24 | 3 | 28,78 |
27.03.24 09:59:30 | 3 | 28,71 |
27.03.24 09:59:13 | 1 | 28,71 |
27.03.24 09:39:25 | 1 | 28,63 |
27.03.24 09:25:42 | 5 | 28,68 |
27.03.24 09:16:18 | 1 | 28,69 |
27.03.24 09:10:11 | 67 | 28,63 |
27.03.24 09:10:06 | 26 | 28,63 |
27.03.24 09:08:05 | 13 | 28,64 |