PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:05 | 600 | 31,60 |
12:22:53 | 600 | 31,60 |
12:01:01 | 32 | 31,54 |
11:54:39 | 1 | 31,55 |
11:53:14 | 23 | 31,56 |
11:39:42 | 1 | 31,58 |
11:34:47 | 1 | 31,54 |
11:07:05 | 1 | 31,60 |
11:06:50 | 20 | 31,59 |
11:06:07 | 20 | 31,60 |
10:51:25 | 50 | 31,51 |
10:50:23 | 3 | 31,51 |
10:50:01 | 1 | 31,52 |
10:40:02 | 10 | 31,51 |
10:38:47 | 2 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:08 | 1 | 31,47 |
10:26:41 | 16 | 31,46 |
10:08:32 | 30 | 31,56 |
09:59:51 | 1 | 31,57 |
09:57:53 | 120 | 31,55 |
09:47:52 | 1 | 31,68 |
09:46:53 | 1 | 31,68 |
09:46:19 | 1 | 31,66 |
09:40:06 | 1 | 31,69 |
09:39:48 | 239 | 31,68 |
09:31:12 | 125 | 31,75 |
09:25:32 | 66 | 31,63 |
09:25:20 | 29 | 31,59 |
09:22:20 | 1 | 31,59 |
09:19:23 | 1 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:34 | 2 | 31,49 |
09:14:10 | 1 | 31,51 |
09:12:38 | 1 | 31,49 |
09:07:14 | 53 | 31,63 |
09:05:13 | 600 | 31,60 |
09:01:58 | 130 | 31,40 |
09:01:58 | 600 | 31,40 |
09:01:48 | 600 | 31,40 |
09:00:46 | 150 | 31,47 |
08:35:17 | 16 | 31,70 |
08:22:14 | 51 | 31,46 |
08:20:21 | 150 | 31,45 |
08:20:13 | 1,00 Tsd. | 31,41 |
08:19:26 | 170 | 31,40 |
08:18:39 | 1 | 31,40 |