PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 17:26:36 | 1 | 32,11 |
| 12.09.24 17:21:11 | 3 | 32,08 |
| 12.09.24 16:58:27 | 135 | 32,13 |
| 12.09.24 16:54:00 | 500 | 32,13 |
| 12.09.24 16:53:46 | 500 | 32,14 |
| 12.09.24 16:53:30 | 500 | 32,13 |
| 12.09.24 16:53:20 | 500 | 32,13 |
| 12.09.24 16:47:37 | 2 | 32,16 |
| 12.09.24 16:25:24 | 3 | 32,19 |
| 12.09.24 16:20:22 | 500 | 32,26 |
| 12.09.24 16:03:42 | 320 | 32,13 |
| 12.09.24 16:03:34 | 600 | 32,13 |
| 12.09.24 15:40:13 | 2 | 32,17 |
| 12.09.24 15:18:45 | 1 | 32,23 |
| 12.09.24 15:12:40 | 1 | 32,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 15:12:23 | 1 | 32,27 |
| 12.09.24 15:10:40 | 1 | 32,24 |
| 12.09.24 15:10:10 | 1 | 32,26 |
| 12.09.24 15:08:39 | 1 | 32,28 |
| 12.09.24 15:08:17 | 1 | 32,27 |
| 12.09.24 15:07:40 | 1 | 32,28 |
| 12.09.24 15:07:24 | 1 | 32,27 |
| 12.09.24 15:06:31 | 1 | 32,28 |
| 12.09.24 15:05:36 | 1 | 32,28 |
| 12.09.24 14:39:27 | 1 | 32,32 |
| 12.09.24 14:35:16 | 1 | 32,36 |
| 12.09.24 14:20:40 | 3 | 32,48 |
| 12.09.24 14:20:10 | 1 | 32,48 |
| 12.09.24 13:50:01 | 1 | 32,39 |
| 12.09.24 13:13:25 | 1 | 32,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 13:07:06 | 40 | 32,35 |
| 12.09.24 12:10:47 | 153 | 32,57 |
| 12.09.24 11:52:43 | 10 | 32,54 |
| 12.09.24 09:44:03 | 4 | 32,66 |
| 12.09.24 09:37:30 | 32 | 32,69 |
| 12.09.24 09:29:45 | 10 | 32,73 |
| 12.09.24 09:15:10 | 3 | 32,73 |
| 12.09.24 09:14:51 | 31 | 32,78 |
| 12.09.24 09:10:36 | 10 | 32,79 |
| 12.09.24 09:09:16 | 15 | 32,78 |
| 12.09.24 09:04:00 | 100 | 32,82 |
| 12.09.24 08:16:32 | 1 | 33,01 |
| 12.09.24 08:04:43 | 1 | 33,02 |
| 12.09.24 08:00:13 | 1 | 32,99 |
| 12.09.24 08:00:09 | 28 | 32,52 |