PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:42:24 | 1 | 31,34 |
24.04.24 16:41:55 | 1 | 31,32 |
24.04.24 16:35:34 | 38 | 31,34 |
24.04.24 16:28:23 | 145 | 31,41 |
24.04.24 16:09:00 | 1 | 31,41 |
24.04.24 16:05:03 | 8 | 31,40 |
24.04.24 15:56:25 | 600 | 31,52 |
24.04.24 15:44:57 | 65 | 31,40 |
24.04.24 15:31:38 | 130 | 31,31 |
24.04.24 15:21:00 | 222 | 31,38 |
24.04.24 15:13:53 | 3 | 31,43 |
24.04.24 15:13:20 | 2 | 31,44 |
24.04.24 15:10:21 | 1 | 31,41 |
24.04.24 15:03:05 | 1 | 31,41 |
24.04.24 14:57:04 | 1 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:48:53 | 1 | 31,42 |
24.04.24 14:48:31 | 37 | 31,41 |
24.04.24 14:44:49 | 190 | 31,45 |
24.04.24 14:44:23 | 1 | 31,46 |
24.04.24 14:43:49 | 19 | 31,47 |
24.04.24 14:43:28 | 1 | 31,47 |
24.04.24 14:34:17 | 1 | 31,57 |
24.04.24 14:34:02 | 1 | 31,59 |
24.04.24 14:12:58 | 1 | 31,53 |
24.04.24 13:54:04 | 100 | 31,61 |
24.04.24 13:51:21 | 185 | 31,65 |
24.04.24 13:37:23 | 1 | 31,59 |
24.04.24 13:37:07 | 2 | 31,59 |
24.04.24 13:36:08 | 40 | 31,61 |
24.04.24 13:24:57 | 1 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:31 | 7 | 31,65 |
24.04.24 13:10:49 | 1 | 31,61 |
24.04.24 13:01:46 | 105 | 31,62 |
24.04.24 12:45:30 | 43 | 31,62 |
24.04.24 12:39:23 | 3 | 31,66 |
24.04.24 12:39:05 | 2 | 31,66 |
24.04.24 12:14:50 | 1 | 31,68 |
24.04.24 12:12:03 | 1 | 31,68 |
24.04.24 12:00:47 | 1 | 31,69 |
24.04.24 11:48:55 | 4 | 31,77 |
24.04.24 11:38:34 | 200 | 31,78 |
24.04.24 11:38:23 | 1 | 31,77 |
24.04.24 11:38:03 | 1 | 31,76 |
24.04.24 11:32:28 | 1 | 31,76 |
24.04.24 11:32:08 | 50 | 31,77 |