ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:14:16 | 0 | 56,300 |
22.04.24 12:43:55 | 0 | 56,350 |
22.04.24 12:14:15 | 0 | 56,350 |
22.04.24 11:43:50 | 0 | 56,350 |
22.04.24 11:30:30 | 5 | 56,350 |
22.04.24 11:22:25 | 37 | 56,300 |
22.04.24 11:13:51 | 0 | 56,240 |
22.04.24 10:43:41 | 0 | 56,240 |
22.04.24 10:13:45 | 0 | 56,240 |
22.04.24 09:44:02 | 0 | 56,240 |
22.04.24 09:28:29 | 8 | 56,330 |
22.04.24 09:14:19 | 0 | 55,820 |
22.04.24 08:30:15 | 3 | 55,820 |
22.04.24 08:00:46 | 0 | 55,790 |
19.04.24 21:53:17 | 1 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:45:22 | 10 | 55,710 |
19.04.24 21:44:19 | 0 | 55,680 |
19.04.24 21:14:15 | 0 | 55,700 |
19.04.24 20:44:12 | 0 | 55,730 |
19.04.24 20:17:42 | 14 | 55,790 |
19.04.24 19:43:11 | 0 | 55,740 |
19.04.24 19:13:35 | 0 | 55,740 |
19.04.24 19:12:18 | 20 | 55,790 |
19.04.24 18:43:05 | 0 | 55,590 |
19.04.24 18:20:07 | 20 | 55,530 |
19.04.24 18:16:37 | 40 | 55,550 |
19.04.24 18:11:03 | 9 | 55,590 |
19.04.24 17:43:15 | 0 | 55,870 |
19.04.24 17:18:31 | 5 | 56,100 |
19.04.24 17:13:24 | 0 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:43:58 | 0 | 56,120 |
19.04.24 16:13:21 | 0 | 56,140 |
19.04.24 15:57:36 | 17 | 56,300 |
19.04.24 15:43:50 | 0 | 56,370 |
19.04.24 15:33:54 | 18 | 56,370 |
19.04.24 15:13:01 | 0 | 56,090 |
19.04.24 14:49:29 | 1 | 56,090 |
19.04.24 14:49:23 | 1 | 56,090 |
19.04.24 14:43:10 | 0 | 56,110 |
19.04.24 14:31:14 | 10 | 56,250 |
19.04.24 14:13:39 | 0 | 56,080 |
19.04.24 13:43:19 | 0 | 56,080 |
19.04.24 13:13:04 | 0 | 56,080 |
19.04.24 12:44:03 | 0 | 56,080 |
19.04.24 12:14:37 | 4 | 56,080 |